Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
43.70
|
43.20
|
46.55
|
44.55
|
|
|
77 471.50
|
|
|
|
43.10
|
42.15
|
43.45
|
43.20
|
|
|
39 231.00
|
|
|
|
42.35
|
42.35
|
43.30
|
42.95
|
|
|
1 036.20
|
|
|
|
43.65
|
42.10
|
43.80
|
42.25
|
|
|
|
|
|
|
43.10
|
43.00
|
43.60
|
43.60
|
|
|
39 615.50
|
|
|
|
42.35
|
42.20
|
43.55
|
43.00
|
|
|
16 156.80
|
|
|
|
42.20
|
41.85
|
43.05
|
42.20
|
|
|
4 290.00
|
|
|
|
41.65
|
41.65
|
42.40
|
42.20
|
|
|
|
|
|
|
41.40
|
41.15
|
41.80
|
41.55
|
|
|
8 330.00
|
|
|
|
41.50
|
41.00
|
41.75
|
41.35
|
|
|
26 140.20
|
|