|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.70
|
13.90
|
13.90
|
13.90
|
|
|
573 222.10
|
32.00
|
|
|
|
12.70
|
12.60
|
12.90
|
12.70
|
|
|
222 051.90
|
24.00
|
|
|
|
13.00
|
12.70
|
12.70
|
12.70
|
|
|
127.00
|
1.00
|
|
|
|
13.00
|
13.00
|
13.00
|
13.00
|
|
|
|
|
|
|
|
12.70
|
12.70
|
13.00
|
13.00
|
|
|
36 244.00
|
7.00
|
|
|
|
12.80
|
12.70
|
12.70
|
12.70
|
|
|
381.00
|
3.00
|
|
|
|
12.90
|
12.60
|
12.80
|
12.80
|
|
|
3 452.00
|
4.00
|
|
|
|
12.50
|
12.50
|
12.90
|
12.90
|
|
|
21 382.00
|
5.00
|
|
|
|
13.00
|
12.50
|
12.50
|
12.50
|
|
|
37.50
|
1.00
|
|
|
|
13.00
|
13.00
|
13.00
|
13.00
|
|
|
|
|
Khulna Power Company Ltd (KPCL) is a Bangladesh-based independent power producer (IPP). The Company's principal activity is to generate electricity, to sell generated electricity to any legal entity and to acquire fuel required for such electricity generation from home and abroad.
