Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
146.50
|
147.80
|
146.07
|
144.05
|
147.215
|
146.99
|
|
|
119 896 771.85
|
18 005.00
|
144.96
|
145.92
|
147.20
|
144.77
|
147.735
|
144.95
|
|
|
153 077 253.49
|
26 847.00
|
140.00
|
155.20
|
149.18
|
147.59
|
150.87
|
147.94
|
|
|
164 543 669.06
|
20 630.00
|
150.00
|
150.75
|
149.26
|
149.22
|
150.46
|
150.21
|
|
|
142 565 404.98
|
21 277.00
|
147.97
|
149.32
|
147.00
|
147.00
|
149.42
|
148.55
|
|
|
132 743 724.26
|
20 054.00
|
127.99
|
165.00
|
145.95
|
144.30
|
147.56
|
147.43
|
|
|
101 514 185.69
|
19 968.00
|
121.15
|
146.60
|
147.66
|
145.40
|
147.66
|
146.60
|
|
|
209 901 317.94
|
30 384.00
|
146.80
|
165.00
|
145.49
|
145.03
|
148.435
|
146.80
|
|
|
206 918 981.35
|
25 626.00
|
121.15
|
164.00
|
146.17
|
144.33
|
146.76
|
144.74
|
|
|
152 061 841.56
|
23 175.00
|
144.38
|
145.12
|
146.62
|
144.78
|
147.77
|
145.12
|
|
|
160 305 202.88
|
22 695.00
|
Keysight Technologies Inc. (NYSE: KEYS) is the world's leading electronic measurement company, transforming today's measurement experience through innovations in wireless, modular, and software solutions. With its HP and Agilent legacy, Keysight delivers solutions in wireless communications, aerospace and defense and semiconductor markets with world-class platforms, software and consistent measurement science. The company was incorporated in 2013 and is headquartered in Santa Rosa, California.