Показано 0 из 0
Дата |
---|
22:22 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
148.73
|
148.95
|
149.46
|
147.67
|
149.665
|
148.77
|
|
|
1 417 766.05
|
581.00
|
146.50
|
147.80
|
145.75
|
144.35
|
147.15
|
146.99
|
|
|
3 055 395.77
|
750.00
|
144.94
|
145.92
|
147.19
|
144.79
|
147.32
|
144.95
|
|
|
6 882 615.89
|
2 005.00
|
138.80
|
156.40
|
149.61
|
147.64
|
150.61
|
147.92
|
|
|
3 853 700.71
|
848.00
|
148.39
|
150.75
|
149.74
|
149.22
|
150.46
|
150.18
|
|
|
5 375 979.03
|
1 083.00
|
147.97
|
149.32
|
147.55
|
147.39
|
149.36
|
148.50
|
|
|
3 737 652.02
|
778.00
|
126.82
|
165.00
|
145.90
|
144.57
|
147.52
|
147.42
|
|
|
3 214 858.11
|
646.00
|
119.98
|
146.60
|
146.82
|
145.52
|
147.105
|
146.53
|
|
|
7 435 010.46
|
1 324.00
|
146.80
|
166.15
|
145.09
|
145.09
|
148.29
|
146.80
|
|
|
4 662 237.17
|
984.00
|
|
170.01
|
145.28
|
144.40
|
146.39
|
144.74
|
|
|
3 469 412.23
|
866.00
|
Keysight Technologies Inc. (NYSE: KEYS) is the world's leading electronic measurement company, transforming today's measurement experience through innovations in wireless, modular, and software solutions. With its HP and Agilent legacy, Keysight delivers solutions in wireless communications, aerospace and defense and semiconductor markets with world-class platforms, software and consistent measurement science. The company was incorporated in 2013 and is headquartered in Santa Rosa, California.