Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.026
|
1.0455
|
1.04
|
1.04
|
1.04
|
1.04
|
|
|
|
|
1.0205
|
1.0395
|
1.04
|
1.04
|
1.04
|
1.04
|
|
|
|
|
0.9598
|
0.9792
|
1.04
|
1.04
|
1.04
|
1.04
|
|
|
|
|
1.0115
|
1.031
|
1.04
|
1.04
|
1.04
|
1.04
|
|
|
|
|
0.9858
|
1.0055
|
1.04
|
1.04
|
1.04
|
1.04
|
|
|
|
|
0.983
|
1.0025
|
1.04
|
1.04
|
1.04
|
1.04
|
|
|
|
|
1.023
|
1.0425
|
1.0615
|
1.0615
|
1.0615
|
1.0615
|
|
|
|
|
1.017
|
1.03
|
1.0975
|
1.0975
|
1.0975
|
1.0975
|
|
|
|
|
1.0465
|
1.0655
|
1.1415
|
1.1415
|
1.1415
|
1.1415
|
|
|
|
|
1.0655
|
1.0845
|
1.2335
|
1.2335
|
1.2335
|
1.2335
|
|
|
|
|