Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.0195
|
1.0425
|
0.9756
|
0.9754
|
1.0405
|
1.039
|
|
|
|
|
1.0335
|
1.056
|
0.9704
|
0.9698
|
1.034
|
1.034
|
|
|
|
|
0.964
|
0.9848
|
0.9898
|
0.9732
|
1.002
|
0.9732
|
|
|
|
|
1.0155
|
1.038
|
0.9414
|
0.9414
|
1.054
|
1.0425
|
|
|
|
|
0.9892
|
1.012
|
0.9646
|
0.9482
|
0.9808
|
0.9808
|
|
|
|
|
0.9954
|
1.018
|
0.9682
|
0.9682
|
0.9888
|
0.9866
|
|
|
|
|
1.026
|
1.049
|
0.9902
|
0.9902
|
1.018
|
1.008
|
|
|
|
|
1.026
|
1.049
|
1.022
|
1.02
|
1.064
|
1.035
|
|
|
|
|
1.0495
|
1.0725
|
1.0635
|
1.0505
|
1.0795
|
1.0505
|
|
|
|
|
1.068
|
1.093
|
1.1495
|
1.1495
|
1.17
|
1.17
|
|
|
|
|