Показано 0 из 0
Дата |
---|
20:37 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.0005
|
1.0815
|
1.0115
|
1.0095
|
1.091
|
1.041
|
|
|
|
|
1.00
|
1.081
|
1.0115
|
1.0095
|
1.091
|
1.041
|
|
|
|
|
0.995
|
1.076
|
1.007
|
1.0065
|
1.0455
|
1.0355
|
|
|
|
|
0.9348
|
1.0145
|
1.0265
|
0.9832
|
1.0645
|
0.9832
|
|
|
|
|
0.986
|
1.067
|
0.9916
|
0.9848
|
1.064
|
1.0355
|
|
|
|
|
0.9598
|
1.041
|
0.9988
|
0.971
|
1.0095
|
1.0095
|
|
|
|
|
0.9576
|
1.0375
|
1.0045
|
0.98
|
1.0155
|
0.9974
|
|
|
|
|
0.997
|
1.078
|
1.0255
|
1.0015
|
1.0515
|
1.0285
|
|
|
|
|
0.9954
|
1.0685
|
1.059
|
1.033
|
1.0775
|
1.056
|
|
|
|
|
1.0205
|
1.1015
|
1.102
|
1.062
|
1.1325
|
1.062
|
|
|
|
|