Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.45
|
6.06
|
5.27
|
5.27
|
5.60
|
5.56
|
|
|
209 359.45
|
335.00
|
5.27
|
7.12
|
5.26
|
5.2591
|
5.37
|
5.37
|
|
|
77 949.11
|
89.00
|
5.15
|
7.11
|
5.25
|
5.20
|
5.34
|
5.22
|
|
|
46 147.29
|
121.00
|
5.12
|
7.11
|
5.2457
|
5.2199
|
5.30
|
5.28
|
|
|
90 741.35
|
194.00
|
5.10
|
7.12
|
5.20
|
5.12
|
5.20
|
5.15
|
|
|
28 190.29
|
129.00
|
4.78
|
7.12
|
5.13
|
5.12
|
5.20
|
5.20
|
|
|
54 017.22
|
264.00
|
5.15
|
7.11
|
5.15
|
5.14
|
5.3599
|
5.18
|
|
|
56 757.00
|
276.00
|
4.90
|
7.11
|
5.12
|
5.0101
|
5.12
|
5.09
|
|
|
27 112.57
|
122.00
|
4.78
|
7.12
|
5.15
|
5.06
|
5.20
|
5.10
|
|
|
41 201.37
|
104.00
|
4.78
|
7.11
|
5.06
|
5.04
|
5.22
|
5.05
|
|
|
137 142.98
|
235.00
|