Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
25.04.2024 |
24.04.2024 |
21.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.85
|
19.51
|
20.49
|
20.49
|
|
|
3 370 020.00
|
242.00
|
|
|
19.84
|
19.65
|
19.99
|
19.85
|
|
|
555 870.00
|
182.00
|
|
|
19.70
|
19.40
|
19.89
|
19.84
|
|
|
912 850.00
|
344.00
|
|
|
19.86
|
19.31
|
19.64
|
19.38
|
|
|
456 380.00
|
168.00
|
|
|
19.32
|
19.18
|
19.86
|
19.86
|
|
|
466 930.00
|
136.00
|
|
|
19.09
|
19.09
|
19.55
|
19.32
|
|
|
194 390.00
|
72.00
|
|
|
19.12
|
19.09
|
19.38
|
19.09
|
|
|
564 110.00
|
150.00
|
|
|
19.15
|
18.72
|
19.20
|
18.84
|
|
|
1 931 590.00
|
320.00
|
|
|
19.60
|
19.06
|
19.50
|
19.15
|
|
|
2 288 740.00
|
326.00
|
|
|
19.10
|
19.10
|
19.65
|
19.60
|
|
|
712 960.00
|
243.00
|