Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.45
|
6.14
|
5.35
|
5.35
|
5.60
|
5.45
|
|
|
30 964.19
|
39.00
|
5.27
|
7.12
|
5.28
|
5.28
|
5.28
|
5.28
|
|
|
3 527.58
|
12.00
|
|
7.12
|
5.22
|
5.21
|
5.22
|
5.21
|
|
|
2 808.52
|
12.00
|
|
7.12
|
5.23
|
5.22
|
5.28
|
5.26
|
|
|
4 662.54
|
10.00
|
|
9.87
|
5.18
|
5.175
|
5.18
|
5.175
|
|
|
2 687.51
|
33.00
|
|
|
5.13
|
5.13
|
5.17
|
5.17
|
|
|
5 501.79
|
34.00
|
4.78
|
12.00
|
5.14
|
5.14
|
5.16
|
5.16
|
|
|
2 672.94
|
41.00
|
4.78
|
12.00
|
5.03
|
5.03
|
5.09
|
5.09
|
|
|
1 210.89
|
13.00
|
4.78
|
7.50
|
5.17
|
5.06
|
5.18
|
5.06
|
|
|
2 493.24
|
10.00
|
4.78
|
12.00
|
5.20
|
5.04
|
5.20
|
5.17
|
|
|
6 081.51
|
23.00
|