|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.64
|
34.84
|
34.23
|
33.85
|
34.27
|
34.27
|
|
|
87 906 678.15
|
14 797.00
|
|
34.00
|
34.46
|
35.22
|
34.07
|
35.6685
|
34.26
|
|
|
25 581 567.44
|
15 511.00
|
|
35.00
|
35.40
|
34.87
|
34.715
|
35.375
|
35.06
|
|
|
49 225 490.81
|
16 368.00
|
|
34.43
|
35.33
|
35.18
|
34.82
|
35.27
|
34.89
|
|
|
37 429 690.92
|
14 070.00
|
|
35.25
|
35.75
|
35.28
|
35.075
|
35.66
|
35.48
|
|
|
23 033 424.13
|
14 251.00
|
|
35.00
|
35.50
|
35.37
|
34.79
|
35.91
|
35.28
|
|
|
39 048 294.52
|
14 165.00
|
|
34.40
|
35.30
|
34.94
|
34.56
|
35.14
|
34.77
|
|
|
33 695 584.53
|
16 133.00
|
|
34.75
|
35.30
|
34.78
|
34.49
|
35.26
|
35.24
|
|
|
41 909 609.82
|
16 014.00
|
|
34.70
|
35.25
|
35.00
|
34.44
|
35.30
|
34.97
|
|
|
31 915 951.33
|
14 237.00
|
|
35.30
|
35.90
|
34.81
|
34.72
|
35.75
|
35.46
|
|
|
22 290 707.54
|
13 783.00
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2020
|
20.03.2020 |
0.19 USD |
|
19.12.2019
|
20.12.2019 |
0.19 USD |
|
19.09.2019
|
20.09.2019 |
0.19 USD |
|
31.05.2019
|
03.06.2019 |
0.35 USD |
|
21.03.2019
|
22.03.2019 |
0.35 USD |
|
19.12.2018
|
20.12.2018 |
0.35 USD |
|
19.09.2018
|
20.09.2018 |
0.35 USD |
|
20.06.2018
|
21.06.2018 |
0.35 USD |
|
21.03.2018
|
22.03.2018 |
0.35 USD |
|
19.12.2017
|
20.12.2017 |
0.35 USD |
OPENLANE, Inc. provides sellers and buyers across the global wholesale used vehicle industry with technology-driven remarketing solutions. The Company offers a digital marketplace for used vehicles, connecting sellers and buyers across North America and Europe. Its end-to-end platform supports the whole car, financing, logistics and other ancillary and related services. Its segments include Marketplace and Finance. Marketplace segment serves its customer base through digital marketplaces in the United States, Canada and Europe and vehicle logistics center locations across Canada. This segment includes private label remarketing solutions, which are offered to automobile manufacturers, captive finance companies and other commercial customers to offer vehicles digitally.
Through Automotive Finance Corporation, the Finance segment provides short-term, inventory-secured financing, known as floorplan financing, primarily to independent vehicle dealers throughout the United States and Canada.
Показать все Скрыть| 05.05.2026 |
|
| 18.02.2026 |
|
| 18.02.2026 |
|
| 05.11.2025 |
|
| 06.08.2025 |
|