|
|
Дата |
|---|
| 19:23 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
354.07
|
354.52
|
347.59
|
345.89
|
357.51
|
354.00
|
|
|
138 861 697.80
|
10 363.00
|
|
333.23
|
369.00
|
337.78
|
332.17
|
347.195
|
345.37
|
|
|
282 793 724.58
|
23 770.00
|
|
335.00
|
340.00
|
341.43
|
337.78
|
351.21
|
339.66
|
|
|
916 816 413.90
|
44 101.00
|
|
342.00
|
345.75
|
313.83
|
313.83
|
348.95
|
344.87
|
|
|
934 839 813.87
|
51 707.00
|
|
317.00
|
320.00
|
308.84
|
304.00
|
317.59
|
315.45
|
|
|
400 305 134.61
|
26 862.00
|
|
288.00
|
307.00
|
303.33
|
297.56
|
305.99
|
300.02
|
|
|
152 050 088.97
|
13 710.00
|
|
294.30
|
307.00
|
306.09
|
296.3537
|
308.83
|
300.15
|
|
|
202 688 522.82
|
17 015.00
|
|
306.25
|
318.00
|
301.81
|
295.40
|
309.475
|
306.24
|
|
|
283 559 047.07
|
25 270.00
|
|
280.00
|
301.80
|
297.53
|
296.00
|
310.53
|
302.00
|
|
|
286 017 095.72
|
24 234.00
|
|
290.00
|
302.00
|
301.00
|
295.15
|
302.77
|
299.02
|
|
|
225 874 287.08
|
16 864.00
|
Charles River Laboratories International, Inc., an early-stage contract research company, provides drug discovery, non-clinical development, and safety testing services worldwide. It operates through three segments: Research Models and Services (RMS), Discovery and Safety Assessment (DSA), and Manufacturing Support (Manufacturing). The RMS segment produces and sells research model strains primarily genetically and microbiologically defined purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening non-clinical drug candidates comprising genetically engineered models and services, insourcing solutions, and research animal diagnostic services.
Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.
Показать все Скрыть| 05.08.2026 |
|
| 07.05.2026 |
|
| 18.02.2026 |
|
| 18.02.2026 |
|
| 05.11.2025 |
|