|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
146.31
|
155.24
|
157.54
|
149.98
|
160.26
|
150.85
|
|
|
214 170 324.62
|
23 033.00
|
|
91.85
|
176.52
|
163.91
|
158.8901
|
164.37
|
159.12
|
|
|
132 718 793.50
|
13 612.00
|
|
157.73
|
167.36
|
167.04
|
160.08
|
167.04
|
162.85
|
|
|
119 388 133.96
|
18 520.00
|
|
160.00
|
174.79
|
169.23
|
163.45
|
171.02
|
168.69
|
|
|
122 176 224.08
|
16 636.00
|
|
96.00
|
178.29
|
176.97
|
168.44
|
178.405
|
168.46
|
|
|
129 968 951.56
|
16 547.00
|
|
91.85
|
177.72
|
182.56
|
174.07
|
183.645
|
177.62
|
|
|
174 600 152.93
|
20 328.00
|
|
91.85
|
203.00
|
189.30
|
181.67
|
194.57
|
181.68
|
|
|
248 652 004.23
|
25 608.00
|
|
91.85
|
185.50
|
187.23
|
180.69
|
189.34
|
181.73
|
|
|
199 959 868.77
|
25 909.00
|
|
91.85
|
203.00
|
174.68
|
172.42
|
185.57
|
185.39
|
|
|
213 914 891.00
|
25 227.00
|
|
91.85
|
175.00
|
164.77
|
164.77
|
172.66
|
172.32
|
|
|
127 343 143.27
|
15 449.00
|
Charles River Laboratories International, Inc., an early-stage contract research company, provides drug discovery, non-clinical development, and safety testing services worldwide. It operates through three segments: Research Models and Services (RMS), Discovery and Safety Assessment (DSA), and Manufacturing Support (Manufacturing). The RMS segment produces and sells research model strains primarily genetically and microbiologically defined purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening non-clinical drug candidates comprising genetically engineered models and services, insourcing solutions, and research animal diagnostic services.
Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.
Показать все Скрыть| 07.05.2026 |
|
| 18.02.2026 |
|
| 18.02.2026 |
|
| 05.11.2025 |
|
| 06.08.2025 |
|