|
|
|
|
Дата |
|---|
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
262.50
|
268.00
|
267.99
|
252.07
|
267.99
|
260.72
|
|
|
463 585 233.90
|
36 188.00
|
|
218.00
|
245.00
|
234.33
|
228.52
|
237.24
|
234.12
|
|
|
267 923 669.28
|
23 714.00
|
|
221.60
|
235.00
|
233.29
|
228.01
|
235.70
|
230.87
|
|
|
140 205 767.04
|
16 291.00
|
|
221.60
|
245.00
|
235.71
|
230.06
|
237.06
|
232.51
|
|
|
118 534 726.61
|
15 796.00
|
|
235.00
|
245.00
|
234.55
|
227.38
|
235.50
|
234.62
|
|
|
218 326 531.19
|
18 724.00
|
|
221.60
|
245.00
|
240.64
|
234.18
|
242.40
|
234.80
|
|
|
249 196 508.72
|
19 265.00
|
|
221.60
|
245.00
|
232.30
|
231.50
|
242.73
|
240.43
|
|
|
300 426 925.83
|
23 008.00
|
|
221.60
|
227.00
|
225.86
|
222.68
|
227.49
|
224.30
|
|
|
161 647 111.85
|
18 842.00
|
|
217.20
|
230.00
|
230.23
|
225.03
|
231.975
|
226.58
|
|
|
108 315 961.53
|
13 766.00
|
|
193.00
|
245.00
|
234.07
|
224.28
|
238.85
|
229.29
|
|
|
245 133 706.03
|
20 724.00
|
Charles River Laboratories International, Inc., an early-stage contract research company, provides drug discovery, non-clinical development, and safety testing services worldwide. It operates through three segments: Research Models and Services (RMS), Discovery and Safety Assessment (DSA), and Manufacturing Support (Manufacturing). The RMS segment produces and sells research model strains primarily genetically and microbiologically defined purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening non-clinical drug candidates comprising genetically engineered models and services, insourcing solutions, and research animal diagnostic services.
Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.
Показать все Скрыть| 07.05.2026 |
|
| 18.02.2026 |
|
| 18.02.2026 |
|
| 05.11.2025 |
|
| 06.08.2025 |
|