|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
332.73
|
340.42
|
342.18
|
333.04
|
342.58
|
337.97
|
|
|
283 146 777.43
|
17 822.00
|
|
333.82
|
345.00
|
335.66
|
326.29
|
342.83
|
340.81
|
|
|
305 738 480.25
|
24 736.00
|
|
343.00
|
344.89
|
347.38
|
342.25
|
356.00
|
342.69
|
|
|
289 198 220.24
|
24 233.00
|
|
339.00
|
354.52
|
350.44
|
342.39
|
352.50
|
345.80
|
|
|
284 907 128.83
|
23 993.00
|
|
347.11
|
358.42
|
343.44
|
342.00
|
358.765
|
353.34
|
|
|
333 321 168.85
|
27 937.00
|
|
338.00
|
342.00
|
318.73
|
316.61
|
339.97
|
337.52
|
|
|
356 522 020.18
|
31 852.00
|
|
305.25
|
310.70
|
330.14
|
311.68
|
330.75
|
313.02
|
|
|
529 565 285.55
|
42 818.00
|
|
326.00
|
327.00
|
349.90
|
325.35
|
354.99
|
326.29
|
|
|
575 420 270.92
|
42 515.00
|
|
351.00
|
396.00
|
339.88
|
338.55
|
356.35
|
351.87
|
|
|
560 691 648.08
|
37 146.00
|
|
330.70
|
340.80
|
368.42
|
337.37
|
369.61
|
338.54
|
|
|
558 171 167.13
|
44 581.00
|
Charles River Laboratories International, Inc., an early-stage contract research company, provides drug discovery, non-clinical development, and safety testing services worldwide. It operates through three segments: Research Models and Services (RMS), Discovery and Safety Assessment (DSA), and Manufacturing Support (Manufacturing). The RMS segment produces and sells research model strains primarily genetically and microbiologically defined purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening non-clinical drug candidates comprising genetically engineered models and services, insourcing solutions, and research animal diagnostic services.
Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.
Показать все Скрыть| 04.11.2026 |
|
| 05.08.2026 |
|
| 07.05.2026 |
|
| 18.02.2026 |
|
| 18.02.2026 |
|