|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
91.85
|
185.85
|
176.10
|
172.59
|
176.27
|
175.65
|
|
|
85 244 072.76
|
13 904.00
|
|
91.85
|
203.00
|
175.00
|
170.20
|
176.17
|
175.55
|
|
|
145 974 918.12
|
19 035.00
|
|
171.00
|
203.00
|
178.14
|
173.94
|
180.79
|
175.07
|
|
|
172 160 504.41
|
20 322.00
|
|
170.00
|
175.56
|
167.06
|
166.06
|
170.97
|
169.54
|
|
|
115 998 928.19
|
14 930.00
|
|
91.85
|
175.56
|
170.56
|
161.53
|
173.86
|
168.22
|
|
|
224 973 057.81
|
21 624.00
|
|
172.33
|
203.00
|
170.53
|
170.52
|
179.83
|
173.89
|
|
|
145 535 558.11
|
18 976.00
|
|
91.85
|
203.00
|
173.77
|
171.655
|
176.20
|
174.90
|
|
|
159 978 259.41
|
18 349.00
|
|
91.85
|
175.00
|
162.55
|
162.035
|
172.57
|
172.50
|
|
|
200 837 542.86
|
22 556.00
|
|
120.00
|
175.00
|
161.55
|
158.235
|
163.30
|
159.72
|
|
|
140 027 820.62
|
16 779.00
|
|
154.38
|
163.82
|
163.60
|
153.25
|
163.60
|
159.16
|
|
|
129 358 704.29
|
19 280.00
|
Charles River Laboratories International, Inc., an early-stage contract research company, provides drug discovery, non-clinical development, and safety testing services worldwide. It operates through three segments: Research Models and Services (RMS), Discovery and Safety Assessment (DSA), and Manufacturing Support (Manufacturing). The RMS segment produces and sells research model strains primarily genetically and microbiologically defined purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening non-clinical drug candidates comprising genetically engineered models and services, insourcing solutions, and research animal diagnostic services.
Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.
Показать все Скрыть