|
|
|
|
Дата |
|---|
| 18:22 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
209.83
|
211.88
|
209.94
|
209.94
|
216.19
|
210.90
|
|
|
1 603 854.42
|
434.00
|
|
202.48
|
219.36
|
203.89
|
203.89
|
212.72
|
212.71
|
|
|
11 126 034.34
|
1 350.00
|
|
193.00
|
202.10
|
190.70
|
190.70
|
202.77
|
202.00
|
|
|
5 123 824.30
|
1 078.00
|
|
178.00
|
204.46
|
183.39
|
182.905
|
187.05
|
186.605
|
|
|
2 431 531.07
|
715.00
|
|
178.00
|
203.00
|
185.70
|
179.00
|
186.30
|
181.55
|
|
|
3 463 015.09
|
965.00
|
|
176.54
|
204.46
|
183.83
|
182.67
|
185.84
|
185.01
|
|
|
2 920 791.75
|
1 136.00
|
|
176.52
|
198.00
|
190.00
|
181.93
|
190.78
|
182.62
|
|
|
5 710 274.39
|
1 246.00
|
|
176.49
|
189.51
|
189.80
|
184.77
|
189.80
|
184.87
|
|
|
2 334 773.11
|
907.00
|
|
176.49
|
201.51
|
187.76
|
187.76
|
190.78
|
188.63
|
|
|
2 746 417.41
|
816.00
|
|
183.58
|
190.00
|
184.94
|
184.94
|
188.46
|
187.56
|
|
|
3 356 316.58
|
567.00
|
Charles River Laboratories International, Inc., an early-stage contract research company, provides drug discovery, non-clinical development, and safety testing services worldwide. It operates through three segments: Research Models and Services (RMS), Discovery and Safety Assessment (DSA), and Manufacturing Support (Manufacturing). The RMS segment produces and sells research model strains primarily genetically and microbiologically defined purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening non-clinical drug candidates comprising genetically engineered models and services, insourcing solutions, and research animal diagnostic services.
Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.
Показать все Скрыть| 07.05.2026 |
|
| 18.02.2026 |
|
| 18.02.2026 |
|
| 05.11.2025 |
|
| 06.08.2025 |
|