|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
145.03
|
156.52
|
157.82
|
150.12
|
159.72
|
150.88
|
|
|
8 916 223.85
|
1 319.00
|
|
150.95
|
176.52
|
164.10
|
159.01
|
164.10
|
159.20
|
|
|
2 426 871.16
|
521.00
|
|
91.85
|
171.35
|
165.45
|
160.08
|
165.45
|
162.72
|
|
|
4 554 345.76
|
777.00
|
|
158.65
|
176.14
|
169.27
|
163.99
|
170.65
|
168.75
|
|
|
3 110 509.35
|
715.00
|
|
94.57
|
178.29
|
178.12
|
168.46
|
178.12
|
168.46
|
|
|
2 628 338.45
|
649.00
|
|
90.39
|
179.18
|
180.68
|
174.07
|
182.15
|
177.76
|
|
|
6 124 347.97
|
1 095.00
|
|
90.39
|
204.46
|
191.00
|
181.71
|
193.355
|
181.76
|
|
|
9 941 538.08
|
1 189.00
|
|
91.85
|
185.50
|
186.89
|
180.755
|
187.52
|
181.64
|
|
|
6 797 321.98
|
1 300.00
|
|
90.47
|
204.38
|
172.32
|
172.32
|
185.38
|
185.38
|
|
|
8 238 927.67
|
1 162.00
|
|
90.52
|
176.33
|
165.71
|
165.71
|
172.34
|
172.32
|
|
|
4 348 673.06
|
781.00
|
Charles River Laboratories International, Inc., an early-stage contract research company, provides drug discovery, non-clinical development, and safety testing services worldwide. It operates through three segments: Research Models and Services (RMS), Discovery and Safety Assessment (DSA), and Manufacturing Support (Manufacturing). The RMS segment produces and sells research model strains primarily genetically and microbiologically defined purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening non-clinical drug candidates comprising genetically engineered models and services, insourcing solutions, and research animal diagnostic services.
Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.
Показать все Скрыть| 07.05.2026 |
|
| 18.02.2026 |
|
| 18.02.2026 |
|
| 05.11.2025 |
|
| 06.08.2025 |
|