|
|
|
|
Дата |
|---|
| 18:22 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
210.61
|
211.00
|
210.00
|
210.00
|
217.19
|
210.805
|
|
|
57 289 010.38
|
6 329.00
|
|
204.10
|
219.36
|
203.90
|
202.78
|
213.90
|
212.71
|
|
|
322 536 203.39
|
28 735.00
|
|
193.00
|
202.10
|
189.91
|
189.91
|
202.79
|
202.10
|
|
|
188 088 400.77
|
19 951.00
|
|
178.00
|
203.00
|
182.21
|
181.53
|
187.64
|
186.60
|
|
|
117 606 835.94
|
15 350.00
|
|
178.00
|
203.00
|
183.51
|
178.92
|
186.30
|
181.56
|
|
|
121 420 556.28
|
15 318.00
|
|
178.00
|
203.00
|
183.70
|
181.96
|
186.18
|
185.00
|
|
|
216 290 908.49
|
14 790.00
|
|
178.00
|
198.00
|
188.81
|
181.72
|
191.34
|
182.34
|
|
|
190 061 535.67
|
20 415.00
|
|
178.00
|
188.00
|
188.94
|
184.64
|
190.00
|
184.79
|
|
|
122 862 362.29
|
14 741.00
|
|
178.00
|
200.00
|
189.28
|
187.28
|
191.27
|
188.47
|
|
|
130 609 270.01
|
15 374.00
|
|
183.58
|
190.00
|
186.905
|
185.155
|
190.7907
|
187.51
|
|
|
92 655 887.79
|
13 325.00
|
Charles River Laboratories International, Inc., an early-stage contract research company, provides drug discovery, non-clinical development, and safety testing services worldwide. It operates through three segments: Research Models and Services (RMS), Discovery and Safety Assessment (DSA), and Manufacturing Support (Manufacturing). The RMS segment produces and sells research model strains primarily genetically and microbiologically defined purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening non-clinical drug candidates comprising genetically engineered models and services, insourcing solutions, and research animal diagnostic services.
Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.
Показать все Скрыть| 07.05.2026 |
|
| 18.02.2026 |
|
| 18.02.2026 |
|
| 05.11.2025 |
|
| 06.08.2025 |
|