|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
193.00
|
237.88
|
228.37
|
224.76
|
230.71
|
229.16
|
|
|
207 899 458.59
|
18 194.00
|
|
193.00
|
237.88
|
232.30
|
224.95
|
233.86
|
228.22
|
|
|
196 725 841.37
|
21 463.00
|
|
229.00
|
233.50
|
228.37
|
225.25
|
235.21
|
231.21
|
|
|
223 194 411.27
|
16 165.00
|
|
223.10
|
235.99
|
233.40
|
224.57
|
235.81
|
229.75
|
|
|
209 477 900.93
|
20 393.00
|
|
229.91
|
237.49
|
235.00
|
232.6101
|
237.86
|
233.41
|
|
|
204 338 161.96
|
18 067.00
|
|
230.67
|
237.88
|
224.48
|
222.94
|
233.72
|
233.60
|
|
|
151 397 109.37
|
15 953.00
|
|
221.72
|
237.88
|
226.03
|
218.385
|
227.81
|
223.96
|
|
|
164 724 578.19
|
18 373.00
|
|
223.58
|
237.88
|
233.00
|
225.70
|
234.92
|
228.68
|
|
|
185 209 389.84
|
20 548.00
|
|
220.00
|
237.88
|
227.59
|
223.85
|
232.3175
|
231.43
|
|
|
145 551 329.37
|
16 780.00
|
|
220.00
|
231.00
|
229.50
|
226.9475
|
231.46
|
230.69
|
|
|
193 931 489.86
|
21 240.00
|
Charles River Laboratories International, Inc., an early-stage contract research company, provides drug discovery, non-clinical development, and safety testing services worldwide. It operates through three segments: Research Models and Services (RMS), Discovery and Safety Assessment (DSA), and Manufacturing Support (Manufacturing). The RMS segment produces and sells research model strains primarily genetically and microbiologically defined purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening non-clinical drug candidates comprising genetically engineered models and services, insourcing solutions, and research animal diagnostic services.
Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.
Показать все Скрыть| 07.05.2026 |
|
| 18.02.2026 |
|
| 18.02.2026 |
|
| 05.11.2025 |
|
| 06.08.2025 |
|