|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
297.64
|
310.00
|
299.93
|
295.355
|
300.59
|
297.64
|
|
|
263 447 069.27
|
21 942.00
|
|
271.98
|
310.00
|
297.63
|
290.73
|
299.02
|
298.58
|
|
|
232 807 987.63
|
20 200.00
|
|
225.00
|
310.01
|
291.78
|
289.07
|
298.175
|
295.19
|
|
|
262 157 355.11
|
21 103.00
|
|
267.90
|
312.97
|
285.72
|
281.73
|
299.32
|
291.45
|
|
|
311 844 800.31
|
25 190.00
|
|
225.00
|
300.00
|
284.22
|
280.68
|
294.555
|
290.00
|
|
|
286 199 471.63
|
25 776.00
|
|
276.39
|
288.00
|
286.40
|
279.06
|
289.60
|
279.19
|
|
|
198 870 026.53
|
19 240.00
|
|
225.00
|
288.50
|
279.48
|
279.03
|
288.88
|
286.64
|
|
|
245 226 555.36
|
21 189.00
|
|
274.00
|
293.25
|
280.06
|
276.6575
|
283.195
|
280.05
|
|
|
209 410 510.45
|
17 806.00
|
|
282.02
|
287.00
|
286.30
|
278.84
|
287.79
|
281.27
|
|
|
298 190 700.81
|
23 547.00
|
|
281.00
|
291.40
|
282.92
|
280.0001
|
288.02
|
284.37
|
|
|
332 863 443.35
|
24 182.00
|
Charles River Laboratories International, Inc., an early-stage contract research company, provides drug discovery, non-clinical development, and safety testing services worldwide. It operates through three segments: Research Models and Services (RMS), Discovery and Safety Assessment (DSA), and Manufacturing Support (Manufacturing). The RMS segment produces and sells research model strains primarily genetically and microbiologically defined purpose-bred rats and mice for use by researchers. This segment also provides a range of services to assist its clients in supporting the use of research models in research and screening non-clinical drug candidates comprising genetically engineered models and services, insourcing solutions, and research animal diagnostic services.
Charles River Laboratories International, Inc. was founded in 1947 and is headquartered in Wilmington, Massachusetts.
Показать все Скрыть| 05.08.2026 |
|
| 07.05.2026 |
|
| 18.02.2026 |
|
| 18.02.2026 |
|
| 05.11.2025 |
|