Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
37.20
|
38.13
|
37.35
|
37.19
|
37.77
|
37.59
|
|
|
46 587 166.92
|
15 774.00
|
36.50
|
40.00
|
37.66
|
37.30
|
37.90
|
37.40
|
|
|
53 725 222.95
|
15 636.00
|
37.59
|
38.33
|
37.50
|
37.29
|
37.915
|
37.82
|
|
|
49 961 219.24
|
16 677.00
|
36.90
|
37.92
|
36.89
|
36.80
|
37.535
|
37.41
|
|
|
61 934 819.30
|
19 907.00
|
36.50
|
37.68
|
37.57
|
36.83
|
37.90
|
36.95
|
|
|
63 954 102.53
|
19 112.00
|
36.50
|
38.60
|
37.63
|
36.24
|
38.89
|
37.34
|
|
|
82 055 344.51
|
23 087.00
|
25.50
|
40.00
|
38.71
|
37.81
|
38.79
|
37.83
|
|
|
74 014 163.17
|
23 207.00
|
38.19
|
40.00
|
38.28
|
38.13
|
38.59
|
38.57
|
|
|
73 487 942.69
|
20 094.00
|
22.00
|
40.00
|
38.27
|
38.00
|
38.54
|
38.48
|
|
|
46 153 260.63
|
16 770.00
|
37.61
|
38.62
|
37.85
|
37.70
|
38.20
|
38.09
|
|
|
42 126 888.22
|
13 174.00
|