Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
37.59
|
38.33
|
37.56
|
37.47
|
37.91
|
37.82
|
|
|
1 381 639.16
|
715.00
|
36.90
|
37.92
|
37.27
|
36.88
|
37.53
|
37.43
|
|
|
1 755 846.70
|
882.00
|
36.50
|
37.68
|
37.75
|
36.85
|
37.85
|
36.95
|
|
|
1 815 178.68
|
1 088.00
|
36.50
|
40.69
|
38.00
|
36.33
|
38.27
|
37.32
|
|
|
3 187 323.10
|
1 365.00
|
25.50
|
|
38.52
|
37.81
|
38.775
|
37.82
|
|
|
2 483 596.94
|
1 088.00
|
37.89
|
40.30
|
38.18
|
38.14
|
38.58
|
38.57
|
|
|
1 878 477.77
|
843.00
|
10.00
|
|
38.15
|
38.03
|
38.535
|
38.49
|
|
|
1 354 557.13
|
734.00
|
37.61
|
38.62
|
37.91
|
37.81
|
38.18
|
38.08
|
|
|
1 191 130.89
|
665.00
|
30.00
|
43.69
|
37.00
|
36.83
|
37.71
|
37.68
|
|
|
1 877 058.07
|
1 079.00
|
37.13
|
39.30
|
38.35
|
37.30
|
38.57
|
37.50
|
|
|
1 917 596.72
|
942.00
|