|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
26.75
|
26.96
|
29.07
|
26.90
|
29.17
|
26.96
|
|
|
83 141 054.72
|
39 659.00
|
|
29.50
|
29.66
|
28.33
|
28.06
|
30.20
|
29.66
|
|
|
67 063 237.09
|
32 135.00
|
|
28.10
|
28.50
|
30.03
|
28.10
|
30.03
|
28.10
|
|
|
46 619 556.36
|
26 942.00
|
|
30.40
|
30.69
|
31.45
|
30.24
|
31.46
|
30.54
|
|
|
59 817 467.13
|
30 732.00
|
|
32.16
|
32.40
|
33.82
|
31.93
|
34.085
|
32.12
|
|
|
75 120 955.08
|
34 837.00
|
|
35.00
|
35.45
|
35.66
|
34.53
|
36.58
|
34.91
|
|
|
41 302 082.20
|
21 279.00
|
|
35.81
|
36.00
|
33.85
|
33.22
|
36.07
|
35.82
|
|
|
43 925 342.80
|
23 073.00
|
|
34.35
|
34.39
|
34.26
|
33.852476
|
35.115
|
34.32
|
|
|
43 514 358.42
|
21 918.00
|
|
34.70
|
34.85
|
36.00
|
34.26
|
36.27
|
34.68
|
|
|
50 537 010.73
|
24 730.00
|
|
35.20
|
35.29
|
36.54
|
35.15
|
36.84
|
35.18
|
|
|
52 331 201.17
|
21 121.00
|
Bullish is an institutionally focused global digital asset platform focused on providing market infrastructure and information services. The Company is focused on providing products and services that are designed to help institutions grow their businesses, empower individual investors, and drive the adoption of stablecoins, digital assets, and blockchain technology. It operates two primary business lines: media and events. Its media business delivers news and information on the digital assets industry. Its media business operates through CoinDesk.com. Its events business gathers the global digital asset, blockchain, and Web3 communities at annual events, such as Consensus.
It provides trusted insights, authoritative news, data, indices and transparent analysis to the digital assets industry while facilitating partnerships, investment opportunities, and community engagement through its flagship Consensus conference. The Company offers its services under the Bullish and CoinDesk brands.
Показать все Скрыть