|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
35.66
|
35.85
|
38.96
|
35.50
|
38.96
|
35.66
|
|
|
80 250 241.55
|
30 986.00
|
|
39.50
|
39.91
|
37.30
|
36.49
|
42.10
|
39.46
|
|
|
126 261 263.82
|
44 889.00
|
|
42.22
|
42.41
|
42.44
|
40.41
|
42.50
|
41.81
|
|
|
37 930 675.63
|
19 695.00
|
|
42.68
|
43.30
|
42.50
|
41.20
|
43.46
|
42.80
|
|
|
29 791 248.51
|
15 404.00
|
|
43.40
|
44.95
|
42.92
|
41.55
|
45.00
|
44.03
|
|
|
73 817 951.79
|
24 688.00
|
|
42.91
|
43.66
|
41.50
|
40.083
|
43.66
|
43.66
|
|
|
65 291 094.80
|
20 138.00
|
|
41.00
|
41.77
|
44.26
|
41.15
|
44.26
|
41.20
|
|
|
34 392 404.83
|
18 426.00
|
|
44.25
|
44.54
|
44.73
|
43.1106
|
45.1322
|
44.31
|
|
|
43 547 712.96
|
18 961.00
|
|
45.45
|
45.90
|
41.77
|
41.53
|
48.93
|
45.34
|
|
|
169 755 802.86
|
46 819.00
|
|
40.42
|
41.00
|
39.24
|
39.24
|
41.71
|
40.70
|
|
|
36 887 957.68
|
17 223.00
|
Bullish is an institutionally focused global digital asset platform focused on providing market infrastructure and information services. The Company is focused on providing products and services that are designed to help institutions grow their businesses, empower individual investors, and drive the adoption of stablecoins, digital assets, and blockchain technology. It operates two primary business lines: media and events. Its media business delivers news and information on the digital assets industry. Its media business operates through CoinDesk.com. Its events business gathers the global digital asset, blockchain, and Web3 communities at annual events, such as Consensus.
It provides trusted insights, authoritative news, data, indices and transparent analysis to the digital assets industry while facilitating partnerships, investment opportunities, and community engagement through its flagship Consensus conference. The Company offers its services under the Bullish and CoinDesk brands.
Показать все Скрыть