Показано 0 из 0
Дата |
---|
20:52 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.40
|
17.43
|
17.05
|
16.935
|
17.52
|
17.43
|
|
|
914 153.11
|
740.00
|
16.50
|
16.69
|
17.30
|
17.17
|
17.78
|
17.44
|
|
|
1 462 087.39
|
1 091.00
|
17.07
|
17.76
|
17.21
|
17.12
|
17.51
|
17.18
|
|
|
1 025 307.48
|
885.00
|
16.89
|
17.71
|
17.48
|
17.41
|
17.63
|
17.41
|
|
|
249 885.01
|
298.00
|
16.78
|
17.77
|
17.39
|
17.39
|
17.585
|
17.42
|
|
|
221 860.35
|
275.00
|
15.51
|
17.70
|
17.40
|
17.30
|
17.465
|
17.38
|
|
|
428 376.67
|
488.00
|
15.51
|
17.79
|
17.46
|
17.43
|
17.67
|
17.49
|
|
|
1 307 044.80
|
1 201.00
|
17.17
|
19.04
|
17.10
|
17.10
|
17.64
|
17.57
|
|
|
471 085.93
|
433.00
|
15.49
|
17.47
|
16.99
|
16.90
|
17.25
|
17.01
|
|
|
612 881.31
|
487.00
|
16.18
|
17.34
|
17.13
|
16.855
|
17.26
|
16.99
|
|
|
436 514.19
|
451.00
|
Период |
---|
2020, регулярные |
2019, регулярные |
2019, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
2018, регулярные |
2018, регулярные |
2018, регулярные |
2017, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
18.03.2020
|
20.03.2020 |
0.19 USD |
18.12.2019
|
20.12.2019 |
0.19 USD |
18.09.2019
|
20.09.2019 |
0.19 USD |
30.05.2019
|
03.06.2019 |
0.35 USD |
20.03.2019
|
22.03.2019 |
0.35 USD |
18.12.2018
|
20.12.2018 |
0.35 USD |
18.09.2018
|
20.09.2018 |
0.35 USD |
19.06.2018
|
21.06.2018 |
0.35 USD |
20.03.2018
|
22.03.2018 |
0.35 USD |
18.12.2017
|
20.12.2017 |
0.35 USD |
The KAR group of companies provides sellers and buyers across the global wholesale used vehicle industry with innovative, technology-driven remarketing solutions. KAR’s unique end-to-end platform supports whole car, salvage, financing, logistics and other ancillary and related services, including the sale of more than 4.4 million units valued at over $40 billion through our auctions. Our integrated physical, online and mobile marketplaces reduce risk, improve transparency and streamline transactions for customers in 110 countries.