Показано 0 из 0
Дата |
---|
02.05.2024 |
23.04.2024 |
19.04.2024 |
18.04.2024 |
12.04.2024 |
11.04.2024 |
02.04.2024 |
28.03.2024 |
27.03.2024 |
19.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.98
|
4.00
|
3.98
|
3.98
|
3.98
|
3.98
|
|
|
47.76
|
1.00
|
3.98
|
4.00
|
3.96
|
3.96
|
3.96
|
3.96
|
|
|
871.20
|
1.00
|
3.98
|
4.00
|
3.98
|
3.96
|
3.98
|
3.96
|
|
|
7 044.58
|
2.00
|
3.98
|
4.00
|
3.98
|
3.96
|
3.98
|
3.96
|
|
|
6 180.30
|
5.00
|
3.98
|
4.00
|
3.98
|
3.98
|
3.98
|
3.98
|
|
|
1 592.00
|
1.00
|
3.98
|
4.00
|
3.98
|
3.98
|
3.98
|
3.98
|
|
|
266.66
|
1.00
|
|
|
3.98
|
3.98
|
3.98
|
3.98
|
|
|
43.78
|
|
|
|
3.98
|
3.94
|
3.98
|
3.96
|
|
|
5 892.42
|
|
|
|
3.98
|
3.98
|
3.98
|
3.98
|
|
|
15.92
|
|
|
|
4.00
|
4.00
|
4.00
|
4.00
|
|
|
400.00
|
|