|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
374.80
|
375.00
|
368.95
|
364.20
|
379.50
|
372.00
|
372.85
|
373.13
|
221 322 000.00
|
18 315.00
|
|
367.30
|
367.70
|
360.70
|
357.00
|
384.95
|
367.05
|
368.95
|
367.73
|
605 697 000.00
|
30 735.00
|
|
349.00
|
349.20
|
341.00
|
341.00
|
355.00
|
355.00
|
351.10
|
347.84
|
154 812 000.00
|
10 747.00
|
|
338.15
|
338.50
|
332.00
|
328.25
|
339.25
|
337.50
|
337.55
|
336.11
|
86 909 000.00
|
7 253.00
|
|
339.15
|
339.50
|
337.00
|
335.20
|
343.00
|
341.00
|
340.05
|
340.03
|
101 782 000.00
|
8 171.00
|
|
336.00
|
336.40
|
335.40
|
331.70
|
339.00
|
336.00
|
337.00
|
335.82
|
82 985 000.00
|
10 610.00
|
|
335.20
|
335.50
|
328.00
|
323.80
|
338.00
|
337.85
|
335.40
|
330.88
|
325 866 000.00
|
21 192.00
|
|
317.75
|
318.15
|
321.00
|
316.05
|
323.70
|
316.20
|
317.45
|
319.13
|
81 131 000.00
|
8 649.00
|
|
321.50
|
321.85
|
320.00
|
316.10
|
324.20
|
322.00
|
322.05
|
320.11
|
92 851 000.00
|
9 712.00
|
|
318.15
|
318.35
|
319.85
|
314.00
|
324.85
|
320.50
|
320.35
|
318.79
|
93 099 000.00
|
10 501.00
|
International Gemmological Institute (India) Ltd. is an independent certification and accreditation services provider. The company engages in the grading of diamonds, gemstones, and jewelry. The companies services include: comprehensive diamond grading, evaluating the quality and authenticity of colored stones, grading and assessment of finished jewelry pieces, and conducting educational programs and courses.The company was founded on February 23, 1999 and is headquartered in Mumbai, India.
