|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
373.00
|
373.25
|
375.95
|
368.70
|
381.70
|
372.00
|
372.95
|
375.42
|
323 206 000.00
|
30 870.00
|
|
375.05
|
375.25
|
359.00
|
359.00
|
378.50
|
374.75
|
375.25
|
372.79
|
2 048 916 000.00
|
79 205.00
|
|
351.25
|
351.55
|
330.00
|
328.20
|
356.50
|
356.00
|
352.30
|
345.05
|
499 405 000.00
|
32 201.00
|
|
332.20
|
332.60
|
314.00
|
314.00
|
334.90
|
332.95
|
332.70
|
329.34
|
305 232 000.00
|
19 866.00
|
|
314.15
|
314.35
|
324.95
|
311.80
|
325.00
|
314.00
|
313.30
|
316.08
|
128 498 000.00
|
10 873.00
|
|
326.65
|
326.80
|
325.10
|
324.15
|
331.45
|
325.10
|
326.65
|
327.94
|
70 120 000.00
|
7 154.00
|
|
327.15
|
327.35
|
327.80
|
323.95
|
333.00
|
325.85
|
325.85
|
327.36
|
65 901 000.00
|
6 651.00
|
|
329.05
|
329.40
|
330.75
|
325.30
|
334.85
|
328.25
|
327.10
|
328.71
|
75 330 000.00
|
7 922.00
|
|
332.45
|
332.80
|
342.00
|
328.05
|
345.45
|
329.20
|
330.75
|
335.99
|
102 364 000.00
|
11 833.00
|
|
346.20
|
346.50
|
351.90
|
342.00
|
351.90
|
345.70
|
343.85
|
345.99
|
68 711 000.00
|
7 551.00
|
International Gemological Institute Limited is an independent certification and accreditation services provider. The company engages in the grading of diamonds, gemstones, and jewelry. The companies services include: comprehensive diamond grading, evaluating the quality and authenticity of colored stones, grading and assessment of finished jewelry pieces, and conducting educational programs and courses.The company was founded on February 23, 1999 and is headquartered in Mumbai, India.
