|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
374.30
|
374.55
|
357.00
|
350.20
|
388.50
|
375.40
|
381.15
|
368.34
|
7 590 783 000.00
|
335 117.00
|
|
353.20
|
|
339.00
|
333.70
|
353.20
|
353.20
|
353.20
|
350.67
|
2 658 907 000.00
|
46 396.00
|
|
318.70
|
318.95
|
327.00
|
316.65
|
330.95
|
322.00
|
321.10
|
322.92
|
300 849 000.00
|
26 138.00
|
|
|
|
326.80
|
319.05
|
328.20
|
320.60
|
321.95
|
322.46
|
196 460 000.00
|
22 762.00
|
|
321.25
|
321.50
|
|
|
|
|
|
|
|
|
|
319.55
|
319.80
|
315.90
|
315.15
|
324.00
|
320.55
|
321.80
|
319.94
|
227 259 000.00
|
23 567.00
|
|
314.40
|
314.45
|
317.40
|
313.75
|
319.80
|
315.15
|
315.90
|
315.88
|
131 996 000.00
|
16 714.00
|
|
315.80
|
315.95
|
309.55
|
308.15
|
319.00
|
316.75
|
317.60
|
314.41
|
167 793 000.00
|
21 804.00
|
|
309.10
|
309.30
|
312.00
|
307.85
|
314.20
|
307.90
|
308.60
|
310.32
|
103 436 000.00
|
15 807.00
|
|
309.20
|
309.25
|
307.95
|
304.10
|
311.50
|
309.00
|
309.05
|
308.08
|
117 159 000.00
|
12 556.00
|
International Gemological Institute Limited is an independent certification and accreditation services provider. The company engages in the grading of diamonds, gemstones, and jewelry. The companies services include: comprehensive diamond grading, evaluating the quality and authenticity of colored stones, grading and assessment of finished jewelry pieces, and conducting educational programs and courses.The company was founded on February 23, 1999 and is headquartered in Mumbai, India.
