|
|
|
|
Дата |
|---|
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
346.30
|
346.45
|
|
|
|
|
|
|
|
|
|
342.25
|
342.40
|
342.50
|
336.50
|
345.25
|
345.00
|
343.95
|
341.50
|
157 331 000.00
|
22 308.00
|
|
340.00
|
340.05
|
338.90
|
335.05
|
345.70
|
342.00
|
340.65
|
339.05
|
155 905 000.00
|
19 790.00
|
|
341.05
|
341.20
|
338.00
|
334.15
|
342.75
|
339.90
|
340.60
|
338.80
|
133 638 000.00
|
13 818.00
|
|
336.10
|
336.20
|
342.00
|
335.20
|
344.40
|
336.50
|
335.80
|
338.84
|
112 110 000.00
|
9 854.00
|
|
338.80
|
339.05
|
352.00
|
337.00
|
352.00
|
338.45
|
338.40
|
341.83
|
227 632 000.00
|
18 833.00
|
|
350.10
|
350.35
|
353.05
|
346.50
|
355.10
|
348.35
|
349.70
|
350.18
|
212 932 000.00
|
15 199.00
|
|
353.00
|
353.15
|
352.00
|
341.50
|
362.55
|
354.95
|
355.15
|
352.28
|
387 456 000.00
|
25 967.00
|
|
346.80
|
346.95
|
345.70
|
344.40
|
349.90
|
346.35
|
345.90
|
347.30
|
62 917 000.00
|
10 117.00
|
|
345.15
|
345.20
|
343.80
|
342.65
|
350.05
|
345.00
|
345.10
|
346.53
|
67 100 000.00
|
5 700.00
|
International Gemological Institute Limited is an independent certification and accreditation services provider. The company engages in the grading of diamonds, gemstones, and jewelry. The companies services include: comprehensive diamond grading, evaluating the quality and authenticity of colored stones, grading and assessment of finished jewelry pieces, and conducting educational programs and courses.The company was founded on February 23, 1999 and is headquartered in Mumbai, India.
