|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
350.30
|
350.60
|
|
|
|
|
|
|
|
|
|
353.20
|
353.60
|
343.90
|
343.65
|
357.70
|
353.50
|
353.20
|
353.42
|
181 431 000.00
|
15 211.00
|
|
344.30
|
344.55
|
346.10
|
340.15
|
346.25
|
343.00
|
343.75
|
342.76
|
100 878 000.00
|
11 224.00
|
|
346.70
|
346.95
|
345.25
|
339.00
|
347.50
|
345.85
|
346.10
|
344.50
|
101 132 000.00
|
10 558.00
|
|
346.40
|
346.65
|
344.70
|
342.10
|
347.65
|
347.00
|
346.90
|
345.46
|
90 396 000.00
|
16 347.00
|
|
343.00
|
343.25
|
338.15
|
337.75
|
349.15
|
342.00
|
341.75
|
343.71
|
120 639 000.00
|
11 929.00
|
|
336.95
|
337.00
|
349.10
|
335.90
|
349.70
|
338.60
|
337.75
|
340.69
|
128 354 000.00
|
24 622.00
|
|
349.35
|
349.55
|
356.85
|
347.50
|
356.85
|
349.50
|
349.70
|
349.92
|
167 065 000.00
|
35 071.00
|
|
355.75
|
355.85
|
360.45
|
351.85
|
361.50
|
356.00
|
355.90
|
355.40
|
184 529 000.00
|
42 538.00
|
|
|
|
363.45
|
355.35
|
364.65
|
360.00
|
359.50
|
360.08
|
170 671 000.00
|
22 268.00
|
International Gemological Institute Limited is an independent certification and accreditation services provider. The company engages in the grading of diamonds, gemstones, and jewelry. The companies services include: comprehensive diamond grading, evaluating the quality and authenticity of colored stones, grading and assessment of finished jewelry pieces, and conducting educational programs and courses.The company was founded on February 23, 1999 and is headquartered in Mumbai, India.
