|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
324.45
|
324.70
|
332.25
|
322.10
|
332.40
|
323.20
|
323.80
|
326.79
|
127 714 000.00
|
13 573.00
|
|
336.95
|
337.05
|
|
|
|
|
|
|
|
|
|
313.70
|
313.75
|
316.85
|
311.80
|
317.95
|
316.00
|
314.90
|
314.07
|
96 917 000.00
|
13 893.00
|
|
314.90
|
315.10
|
312.00
|
311.10
|
315.45
|
314.20
|
314.40
|
314.03
|
64 480 000.00
|
15 780.00
|
|
313.05
|
313.25
|
|
|
|
|
|
|
|
|
|
|
|
310.00
|
307.05
|
315.00
|
314.95
|
314.30
|
312.30
|
72 927 000.00
|
10 968.00
|
|
310.80
|
311.05
|
|
|
|
|
|
|
|
|
|
310.90
|
311.00
|
320.00
|
309.30
|
320.00
|
311.85
|
311.50
|
311.87
|
187 693 000.00
|
40 487.00
|
|
319.15
|
319.40
|
318.00
|
314.35
|
320.05
|
319.00
|
318.10
|
317.71
|
102 291 000.00
|
19 770.00
|
|
318.50
|
318.70
|
324.05
|
312.05
|
324.05
|
320.00
|
318.00
|
317.37
|
235 545 000.00
|
26 856.00
|
International Gemological Institute Limited is an independent certification and accreditation services provider. The company engages in the grading of diamonds, gemstones, and jewelry. The companies services include: comprehensive diamond grading, evaluating the quality and authenticity of colored stones, grading and assessment of finished jewelry pieces, and conducting educational programs and courses.The company was founded on February 23, 1999 and is headquartered in Mumbai, India.
