|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
362.80
|
363.05
|
369.00
|
350.10
|
369.85
|
358.00
|
362.10
|
364.10
|
383 289 000.00
|
17 982.00
|
|
364.35
|
364.65
|
355.00
|
354.60
|
371.40
|
365.00
|
364.95
|
365.21
|
495 572 000.00
|
34 386.00
|
|
351.95
|
352.00
|
348.80
|
342.05
|
355.80
|
355.00
|
353.45
|
352.31
|
499 108 000.00
|
38 775.00
|
|
344.50
|
344.75
|
347.00
|
332.95
|
350.30
|
345.75
|
345.45
|
343.80
|
199 110 000.00
|
14 716.00
|
|
347.25
|
347.50
|
329.10
|
326.00
|
348.10
|
347.95
|
347.00
|
339.52
|
478 485 000.00
|
28 028.00
|
|
331.20
|
331.30
|
333.00
|
327.50
|
333.00
|
328.00
|
328.75
|
330.28
|
96 619 000.00
|
15 961.00
|
|
330.40
|
330.60
|
336.10
|
328.05
|
340.10
|
329.35
|
329.70
|
332.30
|
237 359 000.00
|
34 839.00
|
|
334.40
|
334.80
|
350.70
|
325.65
|
353.25
|
337.00
|
338.15
|
333.88
|
920 787 000.00
|
89 084.00
|
|
349.00
|
349.20
|
346.80
|
342.65
|
352.30
|
347.25
|
345.60
|
348.11
|
301 534 000.00
|
22 875.00
|
|
348.80
|
349.15
|
344.75
|
341.20
|
351.50
|
350.00
|
348.45
|
347.40
|
216 466 000.00
|
22 540.00
|
International Gemological Institute Limited is an independent certification and accreditation services provider. The company engages in the grading of diamonds, gemstones, and jewelry. The companies services include: comprehensive diamond grading, evaluating the quality and authenticity of colored stones, grading and assessment of finished jewelry pieces, and conducting educational programs and courses.The company was founded on February 23, 1999 and is headquartered in Mumbai, India.
