Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
128.00
|
120.00
|
129.00
|
123.65
|
|
|
26 258 231.00
|
1 456.00
|
|
|
122.00
|
122.00
|
132.50
|
126.35
|
|
|
75 079 681.00
|
2 790.00
|
|
|
121.90
|
120.10
|
125.15
|
120.90
|
|
|
21 224 728.00
|
1 400.00
|
|
|
119.90
|
119.90
|
123.20
|
120.95
|
|
|
17 488 577.00
|
1 391.00
|
|
|
120.91
|
118.00
|
121.20
|
118.88
|
|
|
17 140 843.00
|
1 186.00
|
|
|
125.00
|
117.00
|
125.00
|
120.14
|
|
|
22 759 249.00
|
1 328.00
|
|
|
123.90
|
119.00
|
126.50
|
120.36
|
|
|
25 767 095.00
|
1 526.00
|
|
|
127.00
|
123.00
|
127.00
|
123.83
|
|
|
29 247 330.00
|
2 188.00
|
|
|
128.65
|
123.00
|
129.00
|
126.48
|
|
|
23 796 747.00
|
1 063.00
|
|
|
130.45
|
126.00
|
131.60
|
127.33
|
|
|
29 350 321.00
|
1 797.00
|
Deccan Gold Mines Ltd is a gold mining exploration company.