|
|
|
|
Дата |
|---|
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
346.65
|
348.75
|
343.15
|
343.10
|
349.00
|
348.35
|
|
346.33
|
34 095 160.00
|
1 593.00
|
|
339.00
|
347.70
|
342.10
|
336.35
|
345.00
|
344.05
|
|
341.70
|
6 719 880.00
|
607.00
|
|
338.00
|
340.35
|
340.20
|
335.35
|
343.50
|
340.35
|
|
339.21
|
7 751 788.00
|
1 103.00
|
|
337.50
|
342.00
|
337.40
|
334.05
|
342.30
|
340.45
|
|
337.25
|
6 967 444.00
|
617.00
|
|
335.80
|
337.00
|
342.00
|
335.50
|
343.20
|
335.75
|
|
338.50
|
25 193 016.00
|
1 278.00
|
|
338.35
|
342.90
|
350.55
|
337.15
|
351.95
|
338.55
|
|
342.88
|
83 443 732.00
|
956.00
|
|
348.85
|
352.60
|
351.05
|
346.95
|
354.60
|
348.85
|
|
348.18
|
517 671 113.00
|
1 380.00
|
|
351.10
|
357.00
|
342.30
|
341.90
|
362.00
|
355.35
|
|
352.05
|
45 819 770.00
|
2 551.00
|
|
344.00
|
346.00
|
343.05
|
343.05
|
349.95
|
346.00
|
|
347.02
|
7 027 597.00
|
646.00
|
|
344.10
|
345.00
|
338.70
|
338.70
|
349.65
|
345.30
|
|
346.79
|
7 498 137.00
|
672.00
|
International Gemological Institute Limited is an independent certification and accreditation services provider. The company engages in the grading of diamonds, gemstones, and jewelry. The companies services include: comprehensive diamond grading, evaluating the quality and authenticity of colored stones, grading and assessment of finished jewelry pieces, and conducting educational programs and courses.The company was founded on February 23, 1999 and is headquartered in Mumbai, India.
