|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
323.55
|
325.00
|
332.50
|
322.20
|
332.50
|
323.55
|
|
326.91
|
12 100 000.00
|
1 007.00
|
|
329.20
|
330.95
|
319.25
|
318.80
|
337.50
|
330.95
|
|
327.78
|
76 540 584.00
|
6 826.00
|
|
316.20
|
318.95
|
317.00
|
311.90
|
318.95
|
315.35
|
|
314.16
|
6 457 740.00
|
690.00
|
|
313.00
|
316.00
|
319.95
|
311.30
|
319.95
|
314.45
|
|
313.95
|
5 940 940.00
|
491.00
|
|
312.10
|
319.00
|
323.90
|
312.40
|
323.90
|
313.05
|
|
318.61
|
18 013 632.00
|
1 596.00
|
|
312.80
|
316.00
|
308.05
|
307.50
|
316.00
|
314.20
|
|
311.88
|
9 756 094.00
|
1 007.00
|
|
311.00
|
325.00
|
317.00
|
310.50
|
319.90
|
311.90
|
|
314.21
|
3 133 961.00
|
433.00
|
|
311.35
|
315.70
|
319.55
|
309.50
|
319.55
|
311.35
|
|
311.61
|
12 591 904.00
|
1 566.00
|
|
318.00
|
321.95
|
319.30
|
314.60
|
320.00
|
317.95
|
|
317.50
|
3 843 027.00
|
558.00
|
|
319.75
|
320.60
|
329.55
|
312.50
|
329.55
|
317.80
|
|
318.84
|
12 802 737.00
|
1 255.00
|
International Gemological Institute Limited is an independent certification and accreditation services provider. The company engages in the grading of diamonds, gemstones, and jewelry. The companies services include: comprehensive diamond grading, evaluating the quality and authenticity of colored stones, grading and assessment of finished jewelry pieces, and conducting educational programs and courses.The company was founded on February 23, 1999 and is headquartered in Mumbai, India.
