|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
104.00
|
101.00
|
104.50
|
103.90
|
102.40
|
102.39
|
358 000.00
|
32.00
|
|
103.30
|
104.60
|
103.05
|
102.50
|
105.70
|
104.00
|
104.00
|
103.65
|
384 000.00
|
20.00
|
|
102.25
|
106.50
|
102.95
|
100.75
|
107.00
|
106.60
|
105.40
|
103.28
|
1 291 000.00
|
65.00
|
|
106.00
|
107.25
|
108.70
|
102.95
|
108.70
|
105.00
|
105.70
|
106.23
|
1 105 000.00
|
59.00
|
|
102.90
|
104.95
|
103.90
|
100.30
|
106.00
|
106.00
|
104.90
|
103.89
|
1 112 000.00
|
69.00
|
|
|
|
101.80
|
101.75
|
105.90
|
101.75
|
102.40
|
102.77
|
2 395 000.00
|
108.00
|
|
107.00
|
107.75
|
111.60
|
105.00
|
111.60
|
107.75
|
106.95
|
106.25
|
1 498 000.00
|
86.00
|
|
110.05
|
110.90
|
114.85
|
109.80
|
114.85
|
110.90
|
110.50
|
110.36
|
441 000.00
|
29.00
|
|
|
|
114.85
|
111.05
|
117.95
|
111.05
|
111.55
|
112.46
|
1 698 000.00
|
72.00
|
|
|
|
120.20
|
112.00
|
120.20
|
116.80
|
114.85
|
114.45
|
1 648 000.00
|
85.00
|
Owais Metal and Mineral Processing Limited is an India-based diversified company of natural resources with main interests in manufacturing and processing metal and minerals
