|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
126.00
|
126.00
|
126.05
|
126.05
|
126.05
|
126.04
|
580 000.00
|
23.00
|
|
|
|
120.05
|
120.05
|
120.05
|
120.05
|
120.05
|
120.05
|
1 176 000.00
|
35.00
|
|
114.35
|
|
114.35
|
114.35
|
114.35
|
114.35
|
114.35
|
114.35
|
2 847 000.00
|
94.00
|
|
|
|
108.95
|
108.95
|
108.95
|
108.95
|
108.95
|
108.95
|
468 000.00
|
14.00
|
|
|
|
103.80
|
103.80
|
103.80
|
103.80
|
103.80
|
103.80
|
374 000.00
|
12.00
|
|
98.90
|
|
98.50
|
98.40
|
98.90
|
98.90
|
98.90
|
98.77
|
484 000.00
|
33.00
|
|
94.75
|
|
93.00
|
89.80
|
94.75
|
94.75
|
94.20
|
92.14
|
3 630 000.00
|
219.00
|
|
90.50
|
90.60
|
93.90
|
89.45
|
93.95
|
90.50
|
90.25
|
91.39
|
5 063 000.00
|
275.00
|
|
|
94.15
|
99.40
|
93.00
|
99.40
|
94.90
|
94.15
|
96.08
|
3 516 000.00
|
200.00
|
|
|
96.30
|
99.00
|
92.25
|
100.35
|
95.50
|
96.30
|
95.92
|
8 009 000.00
|
396.00
|
Owais Metal and Mineral Processing Limited is an India-based diversified company of natural resources with main interests in manufacturing and processing metal and minerals
