|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
67.40
|
67.40
|
67.40
|
67.40
|
67.40
|
67.40
|
472 000.00
|
14.00
|
|
|
|
58.10
|
58.10
|
64.20
|
64.20
|
64.20
|
58.95
|
5 311 000.00
|
188.00
|
|
|
|
61.15
|
61.15
|
61.15
|
61.15
|
61.15
|
61.15
|
1 290 000.00
|
91.00
|
|
|
|
64.35
|
64.35
|
65.40
|
64.35
|
64.35
|
64.37
|
2 015 000.00
|
115.00
|
|
|
|
67.70
|
67.70
|
67.70
|
67.70
|
67.70
|
67.70
|
941 000.00
|
68.00
|
|
|
|
71.85
|
71.25
|
72.60
|
71.25
|
71.25
|
71.33
|
1 027 000.00
|
86.00
|
|
|
74.95
|
75.60
|
74.95
|
75.60
|
74.95
|
74.95
|
74.97
|
1 349 000.00
|
111.00
|
|
|
78.85
|
82.90
|
78.85
|
82.90
|
78.85
|
78.85
|
79.10
|
2 792 000.00
|
192.00
|
|
|
|
86.90
|
82.95
|
86.90
|
83.00
|
82.95
|
83.27
|
4 172 000.00
|
269.00
|
|
87.80
|
87.95
|
88.00
|
87.00
|
88.75
|
87.80
|
87.30
|
87.85
|
1 327 000.00
|
96.00
|
Owais Metal and Mineral Processing Limited is an India-based diversified company of natural resources with main interests in manufacturing and processing metal and minerals
