Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
947.35
|
|
947.35
|
930.10
|
947.35
|
947.35
|
947.35
|
946.15
|
69 637 000.00
|
39.00
|
902.25
|
|
902.25
|
820.10
|
902.25
|
902.25
|
902.25
|
879.48
|
277 213 000.00
|
163.00
|
859.30
|
|
859.30
|
859.30
|
859.30
|
859.30
|
859.30
|
859.30
|
20 623 000.00
|
11.00
|
818.40
|
|
818.00
|
800.00
|
818.40
|
818.40
|
818.40
|
815.53
|
48 280 000.00
|
31.00
|
765.00
|
779.45
|
779.45
|
770.00
|
779.45
|
779.45
|
779.45
|
779.29
|
110 971 000.00
|
70.00
|
742.35
|
|
732.75
|
728.00
|
742.35
|
742.35
|
742.35
|
739.77
|
74 569 000.00
|
53.00
|
707.00
|
|
707.00
|
650.10
|
707.05
|
707.00
|
707.00
|
692.83
|
246 092 000.00
|
168.00
|
673.40
|
|
673.40
|
673.40
|
673.40
|
673.40
|
673.40
|
673.40
|
7 542 000.00
|
7.00
|
641.35
|
|
641.35
|
641.35
|
641.35
|
641.35
|
641.35
|
641.35
|
4 105 000.00
|
3.00
|
610.85
|
|
605.00
|
581.00
|
610.85
|
610.85
|
610.85
|
604.39
|
50 285 000.00
|
48.00
|
The company is engaged in Manufacturing of Manganese Oxide (MNO), Manufacturing of MC Manganese and Manufacturing of Wood Charcoal as well as Processing of Minerals such as quartz’s and manganese ore.