Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.20
|
6.00
|
5.26
|
5.25
|
5.465
|
5.46
|
|
|
126 796.58
|
297.00
|
4.87
|
5.45
|
5.14
|
5.09
|
5.16
|
5.14
|
|
|
82 196.90
|
178.00
|
4.96
|
6.09
|
5.06
|
5.01
|
5.21
|
5.08
|
|
|
68 794.93
|
141.00
|
5.00
|
6.05
|
5.11
|
5.015
|
5.16
|
5.015
|
|
|
60 364.31
|
138.00
|
4.93
|
5.46
|
5.18
|
5.10
|
5.21
|
5.15
|
|
|
145 885.35
|
280.00
|
5.03
|
6.09
|
5.18
|
5.16
|
5.275
|
5.21
|
|
|
107 585.32
|
184.00
|
5.01
|
5.46
|
4.99
|
4.96
|
5.09
|
5.05
|
|
|
80 337.11
|
182.00
|
4.99
|
6.09
|
5.15
|
5.01
|
5.15
|
5.07
|
|
|
185 632.24
|
266.00
|
4.89
|
5.21
|
5.15
|
5.15
|
5.30
|
5.235
|
|
|
86 140.86
|
198.00
|
4.93
|
5.30
|
5.17
|
5.13
|
5.21
|
5.205
|
|
|
86 708.08
|
177.00
|
Inter & Co, Inc. operates as an investment holding company. The Company, through its subsidiaries, serves customers in Brazil.