Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.20
|
6.00
|
5.21
|
5.21
|
5.47
|
5.47
|
|
|
3 835 194.26
|
6 622.00
|
4.91
|
5.45
|
5.14
|
5.07
|
5.18
|
5.14
|
|
|
2 241 389.18
|
4 015.00
|
5.00
|
6.05
|
5.02
|
5.00
|
5.22
|
5.05
|
|
|
1 027 169.21
|
2 099.00
|
5.00
|
6.05
|
5.07
|
5.01
|
5.17
|
5.03
|
|
|
1 579 750.83
|
3 684.00
|
4.93
|
5.46
|
5.21
|
5.10
|
5.22
|
5.16
|
|
|
2 587 584.49
|
4 371.00
|
5.03
|
6.05
|
5.15
|
5.15
|
5.275
|
5.21
|
|
|
2 196 803.93
|
3 115.00
|
5.01
|
5.46
|
5.00
|
4.96
|
5.10
|
5.06
|
|
|
1 604 570.66
|
3 227.00
|
4.99
|
6.05
|
5.21
|
5.00
|
5.21
|
5.07
|
|
|
3 385 215.91
|
5 324.00
|
4.93
|
5.21
|
5.16
|
5.15
|
5.305
|
5.23
|
|
|
2 303 166.32
|
3 322.00
|
4.93
|
5.30
|
5.15
|
5.11
|
5.235
|
5.21
|
|
|
2 045 819.63
|
3 987.00
|
Inter & Co, Inc. operates as an investment holding company. The Company, through its subsidiaries, serves customers in Brazil.