|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.81
|
4.90
|
4.69
|
4.62
|
5.35
|
4.78
|
|
|
9 368 483.72
|
12 440.00
|
|
4.75
|
4.83
|
5.03
|
4.52
|
5.0799
|
4.83
|
|
|
9 964 419.35
|
14 038.00
|
|
4.97
|
5.05
|
5.03
|
4.66
|
5.58
|
4.88
|
|
|
29 138 107.80
|
26 076.00
|
|
4.99
|
5.06
|
4.86
|
4.43
|
5.00
|
4.91
|
|
|
23 204 695.55
|
40 498.00
|
|
4.66
|
4.74
|
3.28
|
3.2301
|
4.39
|
4.07
|
|
|
16 809 710.15
|
24 827.00
|
|
3.10
|
3.34
|
3.45
|
3.26
|
3.52
|
3.28
|
|
|
652 004.85
|
1 824.00
|
|
3.40
|
3.50
|
3.50
|
3.41
|
3.6885
|
3.42
|
|
|
1 140 712.33
|
3 672.00
|
|
3.40
|
3.50
|
3.01
|
2.985
|
3.4426
|
3.33
|
|
|
1 538 876.69
|
3 637.00
|
|
2.92
|
3.11
|
3.16
|
2.90
|
3.16
|
3.005
|
|
|
1 211 059.21
|
3 634.00
|
|
3.15
|
3.26
|
3.17
|
3.10
|
3.33
|
3.15
|
|
|
1 393 564.88
|
7 543.00
|
Gloo Holdings Inc is engaged in building a technology platform company. It has provided a breadth of products, services, and solutions to the two primary stakeholders at the core of the faith and flourishing ecosystem: (1) network capability providers (NCPs) and (2) the churches and frontline organizations (CFLs) it serves. The company serves as a digital infrastructure between NCPs and CFLs. By facilitating efficient exchange between the two, Gloo enables both sides to succeed; CFLs gain access to resources and NCPs benefit from efficient distribution and targeted reach. This creates a virtuous cycle, strengthening the platform with each interaction.
The Gloo platform includes a suite of technology, marketplace, and service solutions offered directly from Gloo or from Gloo's subsidiaries.
Показать все Скрыть