|
|
|
|
Дата |
|---|
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.97
|
5.55
|
5.91
|
5.00
|
6.17
|
5.00
|
|
|
46 735.17
|
136.00
|
|
5.62
|
6.14
|
6.16
|
6.00
|
6.16
|
6.06
|
|
|
2 533.76
|
43.00
|
|
5.75
|
6.54
|
6.03
|
5.99
|
6.03
|
5.99
|
|
|
964.92
|
13.00
|
|
5.15
|
6.23
|
6.04
|
6.04
|
6.1386
|
6.1386
|
|
|
2 171.46
|
14.00
|
|
5.77
|
7.48
|
6.00
|
5.95
|
6.01
|
5.97
|
|
|
11 346.75
|
32.00
|
|
5.90
|
7.31
|
6.165
|
5.86
|
6.165
|
5.86
|
|
|
4 444.67
|
52.00
|
|
6.07
|
7.48
|
6.54
|
6.00
|
6.54
|
6.00
|
|
|
17 928.77
|
200.00
|
|
6.49
|
7.48
|
6.60
|
6.56
|
6.60
|
6.56
|
|
|
7 797.52
|
19.00
|
|
6.44
|
6.78
|
7.19
|
6.66
|
7.19
|
6.67
|
|
|
17 076.22
|
63.00
|
|
6.82
|
7.05
|
6.80
|
6.80
|
7.09
|
7.09
|
|
|
9 364.21
|
38.00
|
Gloo Holdings Inc is engaged in building a technology platform company. It has provided a breadth of products, services, and solutions to the two primary stakeholders at the core of the faith and flourishing ecosystem: (1) network capability providers (NCPs) and (2) the churches and frontline organizations (CFLs) it serves. The company serves as a digital infrastructure between NCPs and CFLs. By facilitating efficient exchange between the two, Gloo enables both sides to succeed; CFLs gain access to resources and NCPs benefit from efficient distribution and targeted reach. This creates a virtuous cycle, strengthening the platform with each interaction.
The Gloo platform includes a suite of technology, marketplace, and service solutions offered directly from Gloo or from Gloo's subsidiaries.
Показать все Скрыть