|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.92
|
2.64
|
2.41
|
1.91
|
2.41
|
1.93
|
|
|
99 047.69
|
1 310.00
|
|
2.25
|
2.40
|
2.28
|
2.25
|
2.51
|
2.25
|
|
|
49 094.19
|
868.00
|
|
2.20
|
2.74
|
2.01
|
2.01
|
2.57
|
2.285
|
|
|
97 186.77
|
2 621.00
|
|
2.23
|
2.58
|
2.47
|
2.1567
|
2.60
|
2.4201
|
|
|
38 517.43
|
902.00
|
|
2.53
|
2.70
|
2.63
|
2.5006
|
2.7144
|
2.63
|
|
|
108 482.65
|
1 051.00
|
|
2.70
|
2.75
|
2.10
|
2.10
|
3.15
|
2.65
|
|
|
2 524 200.97
|
9 328.00
|
|
2.10
|
2.35
|
2.36
|
2.16
|
2.4118
|
2.16
|
|
|
55 577.76
|
1 475.00
|
|
2.32
|
2.35
|
2.14
|
2.0101
|
2.53
|
2.43
|
|
|
149 457.37
|
1 731.00
|
|
2.18
|
2.35
|
1.99
|
1.8426
|
2.66
|
2.28
|
|
|
649 407.94
|
9 835.00
|
|
1.87
|
2.20
|
2.12
|
1.8798
|
2.17
|
2.00
|
|
|
96 392.87
|
3 754.00
|
Phaos Technology Holdings (Cayman) Limited is a Singapore-based investment holding company. The Company through its subsidiary assembles and commercializes such advanced microscopy-related solutions, technologies and products. It distributes its microscopy products with software solutions through a network of distributors, primarily in Vietnam and Singapore, and expanding across regions such as Southeast Asia and South Asia. Its microscopy solutions accommodate a diverse range of applications enabling to serve a wide range of customer needs and capitalize on emerging growth opportunities in the region.
Its product range includes microscopy solutions: Super-resolution imagers capable of achieving imaging down to 137 nm; Specialized microscopes designed to meet the diverse needs of various industries, and Three-dimensional (3D) real-time image magnifiers for enhanced visualization. Its subsidiaries include Phaos Technology Pte. Ltd and Phaos Technology Holdings (BVI) Limited.
Показать все Скрыть
