|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.2997
|
0.3053
|
0.2808
|
0.28
|
0.3499
|
0.3013
|
|
|
289 753.73
|
979.00
|
|
0.285
|
0.35
|
0.30
|
0.27
|
0.30
|
0.273
|
|
|
108 181.50
|
513.00
|
|
0.29
|
0.37
|
0.3326
|
0.2852
|
0.346
|
0.287
|
|
|
108 351.90
|
444.00
|
|
0.3203
|
0.35
|
0.3405
|
0.3112
|
0.3456
|
0.314
|
|
|
73 582.46
|
340.00
|
|
0.3351
|
0.3899
|
0.3112
|
0.307701
|
0.3935
|
0.351
|
|
|
127 252.90
|
768.00
|
|
0.3114
|
0.3236
|
0.336
|
0.3157
|
0.3529
|
0.3215
|
|
|
21 263.69
|
129.00
|
|
0.3263
|
0.38
|
0.3575
|
0.33
|
0.38
|
0.342
|
|
|
102 642.61
|
573.00
|
|
0.3401
|
0.3488
|
0.30
|
0.29
|
0.36
|
0.351
|
|
|
191 738.23
|
844.00
|
|
0.29
|
0.294
|
0.2852
|
0.2852
|
0.3199
|
0.30405
|
|
|
72 091.64
|
350.00
|
|
0.2732
|
0.294
|
0.2917
|
0.27
|
0.2949
|
0.2852
|
|
|
81 139.67
|
874.00
|
Phaos Technology Holdings (Cayman) Limited is a Singapore-based investment holding company. The Company through its subsidiary assembles and commercializes such advanced microscopy-related solutions, technologies and products. It distributes its microscopy products with software solutions through a network of distributors, primarily in Vietnam and Singapore, and expanding across regions such as Southeast Asia and South Asia. Its microscopy solutions accommodate a diverse range of applications enabling to serve a wide range of customer needs and capitalize on emerging growth opportunities in the region.
Its product range includes microscopy solutions: Super-resolution imagers capable of achieving imaging down to 137 nm; Specialized microscopes designed to meet the diverse needs of various industries, and Three-dimensional (3D) real-time image magnifiers for enhanced visualization. Its subsidiaries include Phaos Technology Pte. Ltd and Phaos Technology Holdings (BVI) Limited.
Показать все Скрыть
