|
|
Дата |
|---|
| 20:24 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.64
|
2.67
|
3.30
|
1.83
|
3.85
|
2.65
|
|
|
54 743 888.87
|
138 486.00
|
|
2.73
|
2.74
|
2.70
|
2.03
|
5.60
|
3.01
|
|
|
294 189 615.95
|
858 698.00
|
|
1.53
|
1.61
|
0.7903
|
0.744
|
0.901379
|
0.9007
|
|
|
16 317 103.32
|
65 491.00
|
|
0.73
|
0.81
|
0.7402
|
0.73
|
0.769899
|
0.767
|
|
|
10 416.67
|
169.00
|
|
0.71
|
0.78
|
0.6964
|
0.6964
|
0.755101
|
0.7519
|
|
|
30 586.93
|
259.00
|
|
0.715
|
0.72
|
0.5265
|
0.5265
|
0.73
|
0.73
|
|
|
21 982.11
|
129.00
|
|
0.7033
|
0.84
|
0.85
|
0.6001
|
0.85
|
0.74
|
|
|
28 834.27
|
268.00
|
|
0.83
|
1.08
|
0.96
|
0.8185
|
1.09
|
0.845
|
|
|
38 355.87
|
236.00
|
|
1.05
|
1.10
|
1.12
|
1.06
|
1.22
|
1.0808
|
|
|
21 857.29
|
593.00
|
|
1.06
|
1.15
|
1.34
|
1.07
|
1.355
|
1.10
|
|
|
65 209.77
|
859.00
|
Phaos Technology Holdings (Cayman) Limited is a Singapore-based investment holding company. The Company through its subsidiary assembles and commercializes such advanced microscopy-related solutions, technologies and products. It distributes its microscopy products with software solutions through a network of distributors, primarily in Vietnam and Singapore, and expanding across regions such as Southeast Asia and South Asia. Its microscopy solutions accommodate a diverse range of applications enabling to serve a wide range of customer needs and capitalize on emerging growth opportunities in the region.
Its product range includes microscopy solutions: Super-resolution imagers capable of achieving imaging down to 137 nm; Specialized microscopes designed to meet the diverse needs of various industries, and Three-dimensional (3D) real-time image magnifiers for enhanced visualization. Its subsidiaries include Phaos Technology Pte. Ltd and Phaos Technology Holdings (BVI) Limited.
Показать все Скрыть
