|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.1394
|
0.1439
|
0.1727
|
0.135
|
0.1727
|
0.14
|
|
|
149 647.28
|
22 203.00
|
|
0.18
|
0.1868
|
0.161
|
0.1602
|
0.1868
|
0.178
|
|
|
157 736.80
|
1 083.00
|
|
0.165
|
0.17
|
0.161
|
0.161
|
0.17
|
0.17
|
|
|
16 120.50
|
166.00
|
|
0.1622
|
0.1668
|
0.1636
|
0.16115
|
0.1668
|
0.164
|
|
|
6 727.45
|
162.00
|
|
0.1626
|
0.1799
|
0.16
|
0.16
|
0.17
|
0.166
|
|
|
27 835.69
|
140.00
|
|
0.161
|
0.17
|
0.161
|
0.16
|
0.17
|
0.168
|
|
|
5 095.28
|
93.00
|
|
0.162
|
0.17
|
0.17
|
0.162
|
0.17
|
0.168
|
|
|
3 112.95
|
80.00
|
|
0.162
|
0.17
|
0.154
|
0.154
|
0.17
|
0.167
|
|
|
10 303.92
|
74.00
|
|
0.15
|
0.17
|
0.1637
|
0.1589
|
0.1701
|
0.17
|
|
|
12 157.41
|
205.00
|
|
0.163
|
0.18
|
0.161
|
0.16
|
0.169
|
0.169
|
|
|
7 089.15
|
107.00
|
Phaos Technology Holdings (Cayman) Limited is a Singapore-based investment holding company. The Company through its subsidiary assembles and commercializes such advanced microscopy-related solutions, technologies and products. It distributes its microscopy products with software solutions through a network of distributors, primarily in Vietnam and Singapore, and expanding across regions such as Southeast Asia and South Asia. Its microscopy solutions accommodate a diverse range of applications enabling to serve a wide range of customer needs and capitalize on emerging growth opportunities in the region.
Its product range includes microscopy solutions: Super-resolution imagers capable of achieving imaging down to 137 nm; Specialized microscopes designed to meet the diverse needs of various industries, and Three-dimensional (3D) real-time image magnifiers for enhanced visualization. Its subsidiaries include Phaos Technology Pte. Ltd and Phaos Technology Holdings (BVI) Limited.
Показать все Скрыть
