|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.49
|
2.54
|
2.49
|
2.47
|
2.59
|
2.55
|
|
|
8 557 860.56
|
6 912.00
|
|
2.53
|
2.57
|
2.49
|
2.45
|
2.58
|
2.57
|
|
|
11 544 671.73
|
7 454.00
|
|
2.38
|
2.39
|
2.38
|
2.30
|
2.41
|
2.41
|
|
|
10 061 704.09
|
6 002.00
|
|
2.34
|
2.43
|
2.33
|
2.33
|
2.42
|
2.35
|
|
|
3 283 330.09
|
2 674.00
|
|
2.36
|
2.39
|
2.39
|
2.30
|
2.44
|
2.34
|
|
|
1 657 443.48
|
1 566.00
|
|
2.37
|
2.38
|
2.31
|
2.25
|
2.41
|
2.39
|
|
|
2 283 771.73
|
2 164.00
|
|
2.28
|
2.34
|
2.38
|
2.26
|
2.38
|
2.33
|
|
|
4 951 788.78
|
4 580.00
|
|
2.28
|
2.35
|
2.30
|
2.28
|
2.48
|
2.36
|
|
|
12 827 263.84
|
7 165.00
|
|
2.22
|
2.27
|
2.29
|
2.20
|
2.33
|
2.29
|
|
|
173 463.78
|
284.00
|
|
2.18
|
2.32
|
2.32
|
2.185
|
2.35
|
2.29
|
|
|
1 233 273.58
|
819.00
|
Phaos Technology Holdings (Cayman) Limited is a Singapore-based investment holding company. The Company through its subsidiary assembles and commercializes such advanced microscopy-related solutions, technologies and products. It distributes its microscopy products with software solutions through a network of distributors, primarily in Vietnam and Singapore, and expanding across regions such as Southeast Asia and South Asia. Its microscopy solutions accommodate a diverse range of applications enabling to serve a wide range of customer needs and capitalize on emerging growth opportunities in the region.
Its product range includes microscopy solutions: Super-resolution imagers capable of achieving imaging down to 137 nm; Specialized microscopes designed to meet the diverse needs of various industries, and Three-dimensional (3D) real-time image magnifiers for enhanced visualization. Its subsidiaries include Phaos Technology Pte. Ltd and Phaos Technology Holdings (BVI) Limited.
Показать все Скрыть
