|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.21
|
0.26
|
0.206
|
0.1995
|
0.225
|
0.2167
|
|
|
18 768.41
|
220.00
|
|
0.222
|
0.26
|
0.24
|
0.2201
|
0.24
|
0.2203
|
|
|
23 359.30
|
212.00
|
|
0.2256
|
0.24
|
0.2555
|
0.2121
|
0.2899
|
0.238
|
|
|
95 815.64
|
858.00
|
|
0.251
|
0.27
|
0.251
|
0.2501
|
0.27
|
0.2514
|
|
|
15 567.46
|
264.00
|
|
0.251
|
0.2547
|
0.2865
|
0.25
|
0.29
|
0.255
|
|
|
117 171.18
|
505.00
|
|
0.269
|
0.29
|
0.2834
|
0.2685
|
0.2901
|
0.282
|
|
|
52 197.71
|
280.00
|
|
0.27
|
0.2999
|
0.2884
|
0.2697
|
0.319899
|
0.284
|
|
|
158 281.00
|
1 062.00
|
|
0.2918
|
0.321
|
0.3013
|
0.2804
|
0.3405
|
0.28895
|
|
|
77 153.25
|
3 011.00
|
|
0.3317
|
0.365
|
0.2734
|
0.2706
|
0.3405
|
0.3201
|
|
|
291 660.14
|
2 380.00
|
|
0.2601
|
0.2887
|
0.29
|
0.2658
|
0.305
|
0.2674
|
|
|
174 912.88
|
1 053.00
|
Phaos Technology Holdings (Cayman) Limited is a Singapore-based investment holding company. The Company through its subsidiary assembles and commercializes such advanced microscopy-related solutions, technologies and products. It distributes its microscopy products with software solutions through a network of distributors, primarily in Vietnam and Singapore, and expanding across regions such as Southeast Asia and South Asia. Its microscopy solutions accommodate a diverse range of applications enabling to serve a wide range of customer needs and capitalize on emerging growth opportunities in the region.
Its product range includes microscopy solutions: Super-resolution imagers capable of achieving imaging down to 137 nm; Specialized microscopes designed to meet the diverse needs of various industries, and Three-dimensional (3D) real-time image magnifiers for enhanced visualization. Its subsidiaries include Phaos Technology Pte. Ltd and Phaos Technology Holdings (BVI) Limited.
Показать все Скрыть
