|
|
|
|
Дата |
|---|
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.29
|
0.294
|
0.2852
|
0.2852
|
0.3199
|
0.30405
|
|
|
72 091.64
|
350.00
|
|
0.2732
|
0.294
|
0.2917
|
0.27
|
0.2949
|
0.2852
|
|
|
81 139.67
|
874.00
|
|
0.2867
|
0.3234
|
0.3193
|
0.284
|
0.3233
|
0.2918
|
|
|
124 695.50
|
815.00
|
|
0.30
|
0.3134
|
0.3164
|
0.2758
|
0.3414
|
0.316
|
|
|
172 277.46
|
774.00
|
|
0.3108
|
0.32
|
0.3075
|
0.30
|
0.33
|
0.311
|
|
|
286 717.33
|
1 920.00
|
|
0.2901
|
0.2999
|
0.296
|
0.251
|
0.309
|
0.309
|
|
|
221 531.28
|
1 114.00
|
|
0.2952
|
0.3079
|
0.37
|
0.2932
|
0.37
|
0.3026
|
|
|
310 535.72
|
1 120.00
|
|
0.3452
|
0.39
|
0.3506
|
0.3384
|
0.39
|
0.3614
|
|
|
210 605.12
|
1 023.00
|
|
0.323
|
0.3241
|
0.34
|
0.287
|
0.43589
|
0.351
|
|
|
691 908.23
|
2 438.00
|
|
0.321
|
0.327
|
0.2557
|
0.25
|
0.3478
|
0.321
|
|
|
1 304 140.78
|
4 542.00
|
Phaos Technology Holdings (Cayman) Limited is a Singapore-based investment holding company. The Company through its subsidiary assembles and commercializes such advanced microscopy-related solutions, technologies and products. It distributes its microscopy products with software solutions through a network of distributors, primarily in Vietnam and Singapore, and expanding across regions such as Southeast Asia and South Asia. Its microscopy solutions accommodate a diverse range of applications enabling to serve a wide range of customer needs and capitalize on emerging growth opportunities in the region.
Its product range includes microscopy solutions: Super-resolution imagers capable of achieving imaging down to 137 nm; Specialized microscopes designed to meet the diverse needs of various industries, and Three-dimensional (3D) real-time image magnifiers for enhanced visualization. Its subsidiaries include Phaos Technology Pte. Ltd and Phaos Technology Holdings (BVI) Limited.
Показать все Скрыть
