|
|
|
|
Дата |
|---|
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.162
|
0.17
|
0.18
|
0.1466
|
0.20
|
0.16
|
|
|
163 579.32
|
802.00
|
|
0.181
|
0.19
|
0.1983
|
0.18
|
0.1991
|
0.181
|
|
|
34 885.90
|
410.00
|
|
0.1928
|
0.1975
|
0.21
|
0.1852
|
0.21
|
0.1983
|
|
|
153 604.10
|
1 609.00
|
|
0.19
|
0.20
|
0.18
|
0.18
|
0.20
|
0.1801
|
|
|
22 839.89
|
282.00
|
|
0.1862
|
0.1944
|
0.182
|
0.18
|
0.2097
|
0.1851
|
|
|
31 015.87
|
274.00
|
|
0.1818
|
0.2098
|
0.18
|
0.18
|
0.2148
|
0.1872
|
|
|
29 481.66
|
732.00
|
|
0.1856
|
0.203
|
0.1953
|
0.1857
|
0.205
|
0.1872
|
|
|
27 684.72
|
657.00
|
|
0.1948
|
0.21
|
0.1863
|
0.1863
|
0.2182
|
0.197
|
|
|
134 295.95
|
825.00
|
|
0.182
|
0.20
|
0.177
|
0.177
|
0.1999
|
0.186
|
|
|
12 428.18
|
107.00
|
|
0.1839
|
0.20
|
0.1805
|
0.1773
|
0.20
|
0.19
|
|
|
34 515.04
|
828.00
|
Phaos Technology Holdings (Cayman) Limited is a Singapore-based investment holding company. The Company through its subsidiary assembles and commercializes such advanced microscopy-related solutions, technologies and products. It distributes its microscopy products with software solutions through a network of distributors, primarily in Vietnam and Singapore, and expanding across regions such as Southeast Asia and South Asia. Its microscopy solutions accommodate a diverse range of applications enabling to serve a wide range of customer needs and capitalize on emerging growth opportunities in the region.
Its product range includes microscopy solutions: Super-resolution imagers capable of achieving imaging down to 137 nm; Specialized microscopes designed to meet the diverse needs of various industries, and Three-dimensional (3D) real-time image magnifiers for enhanced visualization. Its subsidiaries include Phaos Technology Pte. Ltd and Phaos Technology Holdings (BVI) Limited.
Показать все Скрыть
