|
|
|
|
Дата |
|---|
| 19:25 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.95
|
1.99
|
1.88
|
1.7401
|
1.9894
|
1.94
|
|
|
210 358.64
|
316.00
|
|
1.85
|
1.89
|
1.94
|
1.875
|
1.95
|
1.895
|
|
|
299 995.87
|
498.00
|
|
1.92
|
2.10
|
2.10
|
1.791
|
2.16
|
1.903
|
|
|
572 049.28
|
587.00
|
|
2.05
|
2.17
|
2.13
|
2.00
|
2.155
|
2.13
|
|
|
734 058.14
|
909.00
|
|
2.02
|
2.22
|
1.93
|
1.86
|
2.18
|
2.18
|
|
|
1 479 006.91
|
2 038.00
|
|
1.85
|
2.00
|
1.73
|
1.73
|
1.98
|
1.95
|
|
|
1 381 256.67
|
1 627.00
|
|
1.73
|
1.95
|
1.78
|
1.7311
|
1.85
|
1.81
|
|
|
118 559.54
|
255.00
|
|
1.50
|
1.80
|
1.83
|
1.78
|
1.85
|
1.80
|
|
|
121 322.39
|
142.00
|
|
1.80
|
1.82
|
1.94
|
1.81
|
1.9451
|
1.83
|
|
|
176 300.37
|
269.00
|
|
1.86
|
1.89
|
1.86
|
1.86
|
1.98
|
1.95
|
|
|
106 037.83
|
257.00
|
Phaos Technology Holdings (Cayman) Limited is a Singapore-based investment holding company. The Company through its subsidiary assembles and commercializes such advanced microscopy-related solutions, technologies and products. It distributes its microscopy products with software solutions through a network of distributors, primarily in Vietnam and Singapore, and expanding across regions such as Southeast Asia and South Asia. Its microscopy solutions accommodate a diverse range of applications enabling to serve a wide range of customer needs and capitalize on emerging growth opportunities in the region.
Its product range includes microscopy solutions: Super-resolution imagers capable of achieving imaging down to 137 nm; Specialized microscopes designed to meet the diverse needs of various industries, and Three-dimensional (3D) real-time image magnifiers for enhanced visualization. Its subsidiaries include Phaos Technology Pte. Ltd and Phaos Technology Holdings (BVI) Limited.
Показать все Скрыть
