|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.2952
|
0.3079
|
0.37
|
0.2932
|
0.37
|
0.3026
|
|
|
310 535.72
|
1 120.00
|
|
0.3452
|
0.39
|
0.3506
|
0.3384
|
0.39
|
0.3614
|
|
|
210 605.12
|
1 023.00
|
|
0.323
|
0.3241
|
0.34
|
0.287
|
0.43589
|
0.351
|
|
|
691 908.23
|
2 438.00
|
|
0.321
|
0.327
|
0.2557
|
0.25
|
0.3478
|
0.321
|
|
|
1 304 140.78
|
4 542.00
|
|
0.2694
|
0.2839
|
0.50
|
0.2505
|
0.5101
|
0.268
|
|
|
3 484 262.81
|
14 380.00
|
|
0.515
|
0.5389
|
2.65
|
0.41
|
2.66
|
0.5215
|
|
|
13 820 441.01
|
17 460.00
|
|
2.66
|
2.69
|
2.58
|
2.58
|
2.68
|
2.67
|
|
|
8 225 507.56
|
6 229.00
|
|
2.59
|
2.64
|
2.61
|
2.28
|
2.825
|
2.59
|
|
|
11 310 572.44
|
7 579.00
|
|
2.57
|
2.60
|
2.63
|
2.58
|
2.68
|
2.60
|
|
|
5 011 971.76
|
3 114.00
|
|
2.60
|
2.65
|
2.58
|
2.57
|
2.64
|
2.62
|
|
|
3 387 873.41
|
2 697.00
|
Phaos Technology Holdings (Cayman) Limited is a Singapore-based investment holding company. The Company through its subsidiary assembles and commercializes such advanced microscopy-related solutions, technologies and products. It distributes its microscopy products with software solutions through a network of distributors, primarily in Vietnam and Singapore, and expanding across regions such as Southeast Asia and South Asia. Its microscopy solutions accommodate a diverse range of applications enabling to serve a wide range of customer needs and capitalize on emerging growth opportunities in the region.
Its product range includes microscopy solutions: Super-resolution imagers capable of achieving imaging down to 137 nm; Specialized microscopes designed to meet the diverse needs of various industries, and Three-dimensional (3D) real-time image magnifiers for enhanced visualization. Its subsidiaries include Phaos Technology Pte. Ltd and Phaos Technology Holdings (BVI) Limited.
Показать все Скрыть
