|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.168
|
0.1719
|
0.1677
|
0.1669
|
0.1796
|
0.1719
|
|
|
12 522.68
|
171.00
|
|
0.165
|
0.1699
|
0.17
|
0.165
|
0.17
|
0.169
|
|
|
7 969.07
|
189.00
|
|
0.168
|
0.175
|
0.161
|
0.1603
|
0.175
|
0.173
|
|
|
38 168.00
|
295.00
|
|
0.1601
|
0.172
|
0.1657
|
0.1596
|
0.174
|
0.166
|
|
|
122 803.51
|
674.00
|
|
0.15
|
0.18
|
0.167
|
0.1605
|
0.1714
|
0.1646
|
|
|
146 839.34
|
915.00
|
|
0.1623
|
0.1684
|
0.161
|
0.161
|
0.169899
|
0.167
|
|
|
19 465.34
|
323.00
|
|
0.1569
|
0.167
|
0.15
|
0.15
|
0.1667
|
0.1645
|
|
|
14 209.66
|
193.00
|
|
0.16
|
0.1667
|
0.18
|
0.16
|
0.18
|
0.1632
|
|
|
31 943.51
|
369.00
|
|
0.1747
|
0.18
|
0.172
|
0.1651
|
0.172
|
0.171
|
|
|
32 184.19
|
279.00
|
|
0.1683
|
0.184
|
0.17
|
0.165
|
0.18
|
0.1651
|
|
|
49 221.09
|
854.00
|
Phaos Technology Holdings (Cayman) Limited is a Singapore-based investment holding company. The Company through its subsidiary assembles and commercializes such advanced microscopy-related solutions, technologies and products. It distributes its microscopy products with software solutions through a network of distributors, primarily in Vietnam and Singapore, and expanding across regions such as Southeast Asia and South Asia. Its microscopy solutions accommodate a diverse range of applications enabling to serve a wide range of customer needs and capitalize on emerging growth opportunities in the region.
Its product range includes microscopy solutions: Super-resolution imagers capable of achieving imaging down to 137 nm; Specialized microscopes designed to meet the diverse needs of various industries, and Three-dimensional (3D) real-time image magnifiers for enhanced visualization. Its subsidiaries include Phaos Technology Pte. Ltd and Phaos Technology Holdings (BVI) Limited.
Показать все Скрыть
