|
|
Дата |
|---|
| 22:24 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.62
|
2.72
|
3.31
|
1.91
|
3.84
|
2.67
|
|
|
10 532 445.34
|
31 310.00
|
|
2.75
|
2.77
|
2.74
|
2.03
|
5.60
|
3.01
|
|
|
51 034 937.70
|
168 190.00
|
|
1.40
|
1.48
|
0.7688
|
0.75
|
0.9007
|
0.9007
|
|
|
3 822 854.09
|
15 336.00
|
|
0.6924
|
0.8485
|
0.7519
|
0.7519
|
0.767
|
0.767
|
|
|
268.03
|
9.00
|
|
0.67
|
0.78
|
0.7199
|
0.7199
|
0.7519
|
0.7519
|
|
|
466.19
|
13.00
|
|
0.70
|
0.73
|
0.66
|
0.66
|
0.73
|
0.73
|
|
|
5 153.05
|
29.00
|
|
0.7017
|
0.84
|
0.8501
|
0.65
|
0.8501
|
0.74
|
|
|
4 140.05
|
46.00
|
|
0.83
|
1.08
|
1.00
|
0.83
|
1.09
|
0.845
|
|
|
2 587.00
|
38.00
|
|
1.00
|
1.15
|
1.06
|
1.06
|
1.12
|
1.0808
|
|
|
4 079.94
|
36.00
|
|
1.06
|
1.15
|
1.33
|
1.10
|
1.35
|
1.10
|
|
|
6 425.57
|
130.00
|
Phaos Technology Holdings (Cayman) Limited is a Singapore-based investment holding company. The Company through its subsidiary assembles and commercializes such advanced microscopy-related solutions, technologies and products. It distributes its microscopy products with software solutions through a network of distributors, primarily in Vietnam and Singapore, and expanding across regions such as Southeast Asia and South Asia. Its microscopy solutions accommodate a diverse range of applications enabling to serve a wide range of customer needs and capitalize on emerging growth opportunities in the region.
Its product range includes microscopy solutions: Super-resolution imagers capable of achieving imaging down to 137 nm; Specialized microscopes designed to meet the diverse needs of various industries, and Three-dimensional (3D) real-time image magnifiers for enhanced visualization. Its subsidiaries include Phaos Technology Pte. Ltd and Phaos Technology Holdings (BVI) Limited.
Показать все Скрыть