|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.43
|
2.53
|
2.47
|
2.43
|
2.55
|
2.48
|
|
|
1 414 855.36
|
652.00
|
|
2.48
|
2.58
|
2.48
|
2.48
|
2.59
|
2.55
|
|
|
1 412 038.69
|
1 251.00
|
|
2.48
|
2.57
|
2.52
|
2.45
|
2.58
|
2.57
|
|
|
1 649 141.84
|
1 003.00
|
|
2.38
|
2.39
|
2.37
|
2.30
|
2.41
|
2.41
|
|
|
1 635 256.14
|
1 155.00
|
|
2.30
|
2.44
|
2.34
|
2.33
|
2.42
|
2.35
|
|
|
386 779.97
|
447.00
|
|
2.34
|
2.39
|
2.36
|
2.30
|
2.43
|
2.34
|
|
|
83 751.21
|
145.00
|
|
2.37
|
2.38
|
2.30
|
2.26
|
2.41
|
2.39
|
|
|
236 945.70
|
360.00
|
|
2.24
|
2.35
|
2.35
|
2.26
|
2.37
|
2.33
|
|
|
1 444 637.57
|
1 342.00
|
|
2.28
|
2.34
|
2.32
|
2.28
|
2.48
|
2.36
|
|
|
3 198 105.20
|
1 459.00
|
|
2.22
|
2.29
|
2.29
|
2.22
|
2.33
|
2.29
|
|
|
54 848.58
|
85.00
|
Phaos Technology Holdings (Cayman) Limited is a Singapore-based investment holding company. The Company through its subsidiary assembles and commercializes such advanced microscopy-related solutions, technologies and products. It distributes its microscopy products with software solutions through a network of distributors, primarily in Vietnam and Singapore, and expanding across regions such as Southeast Asia and South Asia. Its microscopy solutions accommodate a diverse range of applications enabling to serve a wide range of customer needs and capitalize on emerging growth opportunities in the region.
Its product range includes microscopy solutions: Super-resolution imagers capable of achieving imaging down to 137 nm; Specialized microscopes designed to meet the diverse needs of various industries, and Three-dimensional (3D) real-time image magnifiers for enhanced visualization. Its subsidiaries include Phaos Technology Pte. Ltd and Phaos Technology Holdings (BVI) Limited.
Показать все Скрыть