|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.2056
|
0.29
|
0.2249
|
0.1995
|
0.2249
|
0.2167
|
|
|
2 190.03
|
37.00
|
|
0.2113
|
0.285
|
0.23
|
0.2203
|
0.2331
|
0.2203
|
|
|
1 754.34
|
94.00
|
|
0.2256
|
0.24
|
0.2555
|
0.2122
|
0.2555
|
0.238
|
|
|
14 423.44
|
131.00
|
|
0.25
|
0.27
|
0.2685
|
0.2502
|
0.2685
|
0.2514
|
|
|
1 795.61
|
48.00
|
|
0.251
|
0.30
|
0.2857
|
0.25005
|
0.2859
|
0.255
|
|
|
65 851.39
|
68.00
|
|
0.2659
|
0.31
|
0.272
|
0.27
|
0.282
|
0.282
|
|
|
4 854.78
|
30.00
|
|
0.27
|
0.3235
|
0.31
|
0.2697
|
0.31
|
0.284
|
|
|
51 586.97
|
108.00
|
|
0.2918
|
0.339
|
0.3013
|
0.2846
|
0.315
|
0.28895
|
|
|
19 100.04
|
118.00
|
|
0.3317
|
0.398
|
0.287
|
0.2846
|
0.3405
|
0.3201
|
|
|
53 333.19
|
381.00
|
|
0.2601
|
0.2887
|
0.2899
|
0.2662
|
0.2974
|
0.2674
|
|
|
49 019.41
|
177.00
|
Phaos Technology Holdings (Cayman) Limited is a Singapore-based investment holding company. The Company through its subsidiary assembles and commercializes such advanced microscopy-related solutions, technologies and products. It distributes its microscopy products with software solutions through a network of distributors, primarily in Vietnam and Singapore, and expanding across regions such as Southeast Asia and South Asia. Its microscopy solutions accommodate a diverse range of applications enabling to serve a wide range of customer needs and capitalize on emerging growth opportunities in the region.
Its product range includes microscopy solutions: Super-resolution imagers capable of achieving imaging down to 137 nm; Specialized microscopes designed to meet the diverse needs of various industries, and Three-dimensional (3D) real-time image magnifiers for enhanced visualization. Its subsidiaries include Phaos Technology Pte. Ltd and Phaos Technology Holdings (BVI) Limited.
Показать все Скрыть