|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.166
|
0.1795
|
0.1704
|
0.1682
|
0.1719
|
0.1719
|
|
|
236.40
|
13.00
|
|
0.163
|
0.1855
|
0.1681
|
0.1669
|
0.169
|
0.169
|
|
|
59.82
|
6.00
|
|
0.165
|
0.1897
|
0.168
|
0.168
|
0.173
|
0.173
|
|
|
2 830.97
|
21.00
|
|
0.16
|
0.184
|
0.162
|
0.1598
|
0.169
|
0.166
|
|
|
9 787.09
|
261.00
|
|
0.148
|
0.1992
|
0.161
|
0.161
|
0.169
|
0.1646
|
|
|
22 487.03
|
241.00
|
|
0.16
|
0.1746
|
0.1657
|
0.1647
|
0.1684
|
0.167
|
|
|
233.08
|
13.00
|
|
0.1569
|
0.167
|
0.16
|
0.16
|
0.1645
|
0.1645
|
|
|
523.69
|
11.00
|
|
0.1512
|
0.167
|
0.171
|
0.1615
|
0.171
|
0.1632
|
|
|
1 469.83
|
19.00
|
|
0.1713
|
0.19
|
0.166
|
0.1653
|
0.171
|
0.171
|
|
|
3 411.91
|
32.00
|
|
0.1606
|
0.185
|
0.174
|
0.1651
|
0.1795
|
0.1651
|
|
|
860.28
|
26.00
|
Phaos Technology Holdings (Cayman) Limited is a Singapore-based investment holding company. The Company through its subsidiary assembles and commercializes such advanced microscopy-related solutions, technologies and products. It distributes its microscopy products with software solutions through a network of distributors, primarily in Vietnam and Singapore, and expanding across regions such as Southeast Asia and South Asia. Its microscopy solutions accommodate a diverse range of applications enabling to serve a wide range of customer needs and capitalize on emerging growth opportunities in the region.
Its product range includes microscopy solutions: Super-resolution imagers capable of achieving imaging down to 137 nm; Specialized microscopes designed to meet the diverse needs of various industries, and Three-dimensional (3D) real-time image magnifiers for enhanced visualization. Its subsidiaries include Phaos Technology Pte. Ltd and Phaos Technology Holdings (BVI) Limited.
Показать все Скрыть