|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.26
|
0.3079
|
0.35
|
0.2946
|
0.35
|
0.3026
|
|
|
27 408.17
|
92.00
|
|
0.3241
|
0.39
|
0.35185
|
0.3477
|
0.375
|
0.3614
|
|
|
7 063.15
|
54.00
|
|
0.32
|
0.345
|
0.3252
|
0.29
|
0.42655
|
0.351
|
|
|
94 904.26
|
288.00
|
|
0.306
|
0.35
|
0.2501
|
0.2501
|
0.3414
|
0.321
|
|
|
170 419.35
|
487.00
|
|
0.2574
|
0.3239
|
0.51
|
0.25055
|
0.51005
|
0.268
|
|
|
524 763.40
|
1 823.00
|
|
0.5215
|
0.5389
|
2.65
|
0.42
|
2.66
|
0.5215
|
|
|
1 933 364.88
|
2 887.00
|
|
2.61
|
2.69
|
2.59
|
2.585
|
2.68
|
2.67
|
|
|
1 587 483.36
|
355.00
|
|
2.55
|
2.64
|
2.615
|
2.28
|
2.825
|
2.59
|
|
|
2 194 275.29
|
878.00
|
|
2.57
|
2.64
|
2.665
|
2.58
|
2.68
|
2.60
|
|
|
1 387 592.32
|
519.00
|
|
2.60
|
2.65
|
2.59
|
2.575
|
2.64
|
2.62
|
|
|
536 860.40
|
324.00
|
Phaos Technology Holdings (Cayman) Limited is a Singapore-based investment holding company. The Company through its subsidiary assembles and commercializes such advanced microscopy-related solutions, technologies and products. It distributes its microscopy products with software solutions through a network of distributors, primarily in Vietnam and Singapore, and expanding across regions such as Southeast Asia and South Asia. Its microscopy solutions accommodate a diverse range of applications enabling to serve a wide range of customer needs and capitalize on emerging growth opportunities in the region.
Its product range includes microscopy solutions: Super-resolution imagers capable of achieving imaging down to 137 nm; Specialized microscopes designed to meet the diverse needs of various industries, and Three-dimensional (3D) real-time image magnifiers for enhanced visualization. Its subsidiaries include Phaos Technology Pte. Ltd and Phaos Technology Holdings (BVI) Limited.
Показать все Скрыть