|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.92
|
2.68
|
2.25
|
1.93
|
2.25
|
1.93
|
|
|
30 110.09
|
117.00
|
|
2.25
|
2.44
|
2.28
|
2.25
|
2.30
|
2.25
|
|
|
6 669.47
|
49.00
|
|
2.16
|
2.78
|
2.25
|
2.25
|
2.33
|
2.285
|
|
|
4 933.48
|
361.00
|
|
2.19
|
2.62
|
2.33
|
2.33
|
2.60
|
2.4201
|
|
|
6 141.65
|
41.00
|
|
2.53
|
2.74
|
2.63
|
2.51
|
2.63
|
2.63
|
|
|
9 576.97
|
60.00
|
|
2.72
|
2.86
|
2.20
|
2.20
|
3.13
|
2.65
|
|
|
300 066.97
|
1 083.00
|
|
2.06
|
2.35
|
2.38
|
2.16
|
2.38
|
2.16
|
|
|
3 958.65
|
30.00
|
|
2.32
|
2.45
|
2.08
|
2.04
|
2.53
|
2.43
|
|
|
10 884.21
|
81.00
|
|
2.18
|
2.35
|
1.99
|
1.99
|
2.64
|
2.28
|
|
|
65 285.44
|
260.00
|
|
1.90
|
2.07
|
2.01
|
1.88
|
2.14
|
2.00
|
|
|
44 100.16
|
661.00
|
Phaos Technology Holdings (Cayman) Limited is a Singapore-based investment holding company. The Company through its subsidiary assembles and commercializes such advanced microscopy-related solutions, technologies and products. It distributes its microscopy products with software solutions through a network of distributors, primarily in Vietnam and Singapore, and expanding across regions such as Southeast Asia and South Asia. Its microscopy solutions accommodate a diverse range of applications enabling to serve a wide range of customer needs and capitalize on emerging growth opportunities in the region.
Its product range includes microscopy solutions: Super-resolution imagers capable of achieving imaging down to 137 nm; Specialized microscopes designed to meet the diverse needs of various industries, and Three-dimensional (3D) real-time image magnifiers for enhanced visualization. Its subsidiaries include Phaos Technology Pte. Ltd and Phaos Technology Holdings (BVI) Limited.
Показать все Скрыть