|
|
|
|
Дата |
|---|
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.1503
|
0.198
|
0.18
|
0.1512
|
0.1825
|
0.16
|
|
|
30 661.08
|
179.00
|
|
0.1788
|
0.1888
|
0.1983
|
0.181
|
0.1983
|
0.181
|
|
|
6 438.13
|
110.00
|
|
0.1928
|
0.22
|
0.20
|
0.1879
|
0.20
|
0.1983
|
|
|
32 864.73
|
424.00
|
|
0.171
|
0.20
|
0.1851
|
0.1801
|
0.1855
|
0.1801
|
|
|
131.32
|
12.00
|
|
0.1826
|
0.219
|
0.1923
|
0.18
|
0.1923
|
0.1851
|
|
|
11 610.23
|
39.00
|
|
0.18
|
0.22
|
0.192
|
0.1826
|
0.2001
|
0.1872
|
|
|
5 065.17
|
113.00
|
|
0.1856
|
0.203
|
0.203
|
0.1872
|
0.203
|
0.1872
|
|
|
4 837.28
|
146.00
|
|
0.1903
|
0.22
|
0.1988
|
0.1904
|
0.2103
|
0.197
|
|
|
10 115.55
|
109.00
|
|
0.182
|
0.20
|
0.19
|
0.1843
|
0.19
|
0.186
|
|
|
755.32
|
22.00
|
|
0.1839
|
0.20
|
0.1828
|
0.1817
|
0.1929
|
0.19
|
|
|
8 208.43
|
150.00
|
Phaos Technology Holdings (Cayman) Limited is a Singapore-based investment holding company. The Company through its subsidiary assembles and commercializes such advanced microscopy-related solutions, technologies and products. It distributes its microscopy products with software solutions through a network of distributors, primarily in Vietnam and Singapore, and expanding across regions such as Southeast Asia and South Asia. Its microscopy solutions accommodate a diverse range of applications enabling to serve a wide range of customer needs and capitalize on emerging growth opportunities in the region.
Its product range includes microscopy solutions: Super-resolution imagers capable of achieving imaging down to 137 nm; Specialized microscopes designed to meet the diverse needs of various industries, and Three-dimensional (3D) real-time image magnifiers for enhanced visualization. Its subsidiaries include Phaos Technology Pte. Ltd and Phaos Technology Holdings (BVI) Limited.
Показать все Скрыть