|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.2997
|
0.3061
|
0.2928
|
0.2928
|
0.34
|
0.3013
|
|
|
55 699.44
|
100.00
|
|
0.26
|
0.35
|
0.2873
|
0.27
|
0.289
|
0.273
|
|
|
44 510.30
|
47.00
|
|
0.29
|
0.38
|
0.3348
|
0.28545
|
0.335
|
0.287
|
|
|
39 758.81
|
67.00
|
|
0.3203
|
0.3899
|
0.3329
|
0.3112
|
0.3384
|
0.314
|
|
|
24 242.32
|
35.00
|
|
0.29
|
0.3899
|
0.3201
|
0.3201
|
0.3885
|
0.351
|
|
|
34 037.40
|
93.00
|
|
0.3114
|
0.3532
|
0.33
|
0.3215
|
0.3313
|
0.3215
|
|
|
7 802.30
|
11.00
|
|
0.3263
|
0.40
|
0.36
|
0.33
|
0.3735
|
0.342
|
|
|
11 484.89
|
114.00
|
|
0.3401
|
0.3626
|
0.2999
|
0.291
|
0.36
|
0.351
|
|
|
23 113.03
|
105.00
|
|
0.29
|
0.294
|
0.2854
|
0.2852
|
0.3085
|
0.30405
|
|
|
28 994.45
|
59.00
|
|
0.2731
|
0.294
|
0.29
|
0.2702
|
0.29
|
0.2852
|
|
|
9 798.01
|
83.00
|
Phaos Technology Holdings (Cayman) Limited is a Singapore-based investment holding company. The Company through its subsidiary assembles and commercializes such advanced microscopy-related solutions, technologies and products. It distributes its microscopy products with software solutions through a network of distributors, primarily in Vietnam and Singapore, and expanding across regions such as Southeast Asia and South Asia. Its microscopy solutions accommodate a diverse range of applications enabling to serve a wide range of customer needs and capitalize on emerging growth opportunities in the region.
Its product range includes microscopy solutions: Super-resolution imagers capable of achieving imaging down to 137 nm; Specialized microscopes designed to meet the diverse needs of various industries, and Three-dimensional (3D) real-time image magnifiers for enhanced visualization. Its subsidiaries include Phaos Technology Pte. Ltd and Phaos Technology Holdings (BVI) Limited.
Показать все Скрыть