Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.00
|
5.10
|
4.66
|
4.66
|
5.00
|
5.00
|
|
|
|
|
4.72
|
4.84
|
4.58
|
4.58
|
4.76
|
4.74
|
|
|
|
|
4.64
|
4.76
|
4.70
|
4.66
|
4.78
|
4.66
|
|
|
|
|
4.74
|
4.84
|
4.74
|
4.74
|
4.80
|
4.76
|
|
|
|
|
4.84
|
4.96
|
4.60
|
4.60
|
4.84
|
4.84
|
|
|
|
|
4.68
|
4.78
|
4.62
|
4.60
|
4.68
|
4.68
|
|
|
|
|
4.70
|
4.82
|
4.76
|
4.64
|
4.76
|
4.70
|
|
|
|
|
4.80
|
4.90
|
4.76
|
4.76
|
4.84
|
4.82
|
|
|
|
|
4.80
|
4.90
|
4.76
|
4.76
|
4.84
|
4.82
|
|
|
|
|
4.82
|
4.94
|
4.68
|
4.68
|
4.90
|
4.82
|
|
|
1 652.40
|
9.00
|
Inter & Co, Inc. operates as an investment holding company. The Company, through its subsidiaries, serves customers in Brazil.