Показано 0 из 0
Дата | Bid | Ask | Open | Min | Max | Last | Legal close | Avg | Оборот | Кол-во сделок |
---|---|---|---|---|---|---|---|---|---|---|
06.12.2019 | 35.49 | 35.73 | 35.26 | 35.22 | 35.64 | 35.64 | 26 041.24 | |||
05.12.2019 | 35.03 | 35.20 | 35.25 | 34.98 | 35.25 | 35.20 | 68 207.04 | |||
04.12.2019 | 35.02 | 35.25 | 34.70 | 34.70 | 35.23 | 35.02 | 95 082.52 | |||
03.12.2019 | 34.12 | 34.30 | 34.46 | 33.81 | 34.78 | 33.89 | 142 677.56 | |||
02.12.2019 | 34.51 | 34.60 | 35.35 | 34.38 | 35.42 | 34.45 | 256 258.23 | |||
29.11.2019 | 34.88 | 35.47 | 35.29 | 35.02 | 35.44 | 35.44 | 41 482.21 | |||
28.11.2019 | 35.36 | 35.54 | 35.33 | 35.17 | 35.52 | 35.27 | 45 112.08 | |||
27.11.2019 | 35.45 | 35.77 | 35.40 | 35.28 | 35.87 | 35.28 | 157 476.10 | |||
26.11.2019 | 34.89 | 35.07 | 35.13 | 34.83 | 35.21 | 35.04 | 205 677.76 | |||
25.11.2019 | 35.85 | 36.20 | 35.20 | 35.20 | 36.09 | 36.09 | 101 869.13 |
Цена | 06.12.2019 | 1 день | 1 месяц | 1 год |
---|---|---|---|---|
open | 35.26 | 0.01% | 2.19% | — |
last | 35.64 | 1.25% | 3.59% | — |
min | 35.22 | 34.98 | 33.81 | — |
max | 35.64 | 35.64 | 36.99 | — |