Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.94
|
9.14
|
8.84
|
8.84
|
8.84
|
8.84
|
|
|
|
|
8.83
|
9.04
|
8.80
|
8.80
|
8.80
|
8.80
|
|
|
|
|
8.63
|
8.82
|
8.80
|
8.80
|
8.80
|
8.80
|
|
|
|
|
8.63
|
8.83
|
8.80
|
8.80
|
8.80
|
8.80
|
|
|
|
|
8.72
|
8.92
|
8.66
|
8.66
|
8.66
|
8.66
|
|
|
|
|
8.57
|
8.77
|
8.66
|
8.66
|
8.66
|
8.66
|
|
|
|
|
8.54
|
8.74
|
8.66
|
8.66
|
8.66
|
8.66
|
|
|
|
|
8.61
|
8.81
|
8.66
|
8.66
|
8.66
|
8.66
|
|
|
|
|
8.61
|
8.81
|
8.66
|
8.66
|
8.66
|
8.66
|
|
|
|
|
8.62
|
8.82
|
8.64
|
8.64
|
8.64
|
8.64
|
|
|
|
|