Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.80
|
8.68
|
8.93
|
8.93
|
|
|
105 858.00
|
|
|
|
8.79
|
8.61
|
8.86
|
8.67
|
|
|
177 592.00
|
|
8.62
|
|
8.74
|
8.67
|
8.85
|
8.72
|
|
|
140 663.00
|
|
|
|
8.54
|
8.54
|
8.83
|
8.81
|
|
|
53 237.00
|
|
|
|
8.70
|
8.60
|
8.78
|
8.66
|
|
|
123 395.00
|
|
|
|
8.68
|
8.50
|
8.73
|
8.62
|
|
|
56 721.00
|
|
|
|
8.70
|
8.69
|
8.82
|
8.69
|
|
|
68 784.00
|
|
|
|
8.81
|
8.63
|
8.90
|
8.68
|
|
|
206 197.00
|
|
|
|
8.72
|
8.52
|
8.81
|
8.72
|
|
|
136 084.00
|
|
|
|
8.56
|
8.56
|
8.80
|
8.64
|
|
|
59 800.00
|
|