|
|
Дата |
---|
28.04.2025 |
25.04.2025 |
24.04.2025 |
23.04.2025 |
22.04.2025 |
17.04.2025 |
16.04.2025 |
15.04.2025 |
14.04.2025 |
11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0908
|
0.0908
|
0.092
|
0.092
|
|
|
|
|
|
|
0.0886
|
0.0886
|
0.0886
|
0.0886
|
|
|
|
|
|
|
0.089
|
0.089
|
0.089
|
0.089
|
|
|
|
|
|
|
0.0882
|
0.0882
|
0.0882
|
0.0882
|
|
|
|
|
|
|
0.0882
|
0.0882
|
0.0882
|
0.0882
|
|
|
|
|
|
|
0.089
|
0.089
|
0.089
|
0.089
|
|
|
|
|
|
|
0.0882
|
0.0882
|
0.089
|
0.089
|
|
|
|
|
|
|
0.0872
|
0.0872
|
0.0902
|
0.0902
|
|
|
|
|
|
|
0.0882
|
0.0882
|
0.0882
|
0.0882
|
|
|
|
|
|
|
0.0872
|
0.0872
|
0.0902
|
0.0902
|
|
|
|
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.