|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 31.10.2025 |
| 30.10.2025 |
| 29.10.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.1665
|
0.166
|
0.185
|
0.168
|
|
|
|
|
|
|
|
0.169
|
0.1675
|
0.1835
|
0.1705
|
|
|
|
|
|
|
|
0.1725
|
0.167
|
0.1835
|
0.168
|
|
|
|
|
|
|
|
0.1635
|
0.163
|
0.1885
|
0.171
|
|
|
|
|
|
|
|
0.165
|
0.1625
|
0.178
|
0.163
|
|
|
|
|
|
|
|
0.163
|
0.1625
|
0.181
|
0.164
|
|
|
|
|
|
|
|
0.1785
|
0.164
|
0.179
|
0.164
|
|
|
|
|
|
|
|
0.244
|
0.244
|
0.244
|
0.244
|
|
|
|
|
|
|
|
0.234
|
0.234
|
0.234
|
0.234
|
|
|
|
|
|
|
|
0.238
|
0.238
|
0.241
|
0.24
|
|
|
|
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.