|
|
Дата |
---|
01.08.2025 |
31.07.2025 |
30.07.2025 |
29.07.2025 |
28.07.2025 |
25.07.2025 |
24.07.2025 |
23.07.2025 |
22.07.2025 |
21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.11
|
0.11
|
0.11
|
0.11
|
|
|
|
|
|
|
0.1085
|
0.1085
|
0.1085
|
0.1085
|
|
|
|
|
|
|
0.1155
|
0.1155
|
0.1155
|
0.1155
|
|
|
|
|
|
|
0.117
|
0.117
|
0.117
|
0.117
|
|
|
|
|
|
|
0.12
|
0.12
|
0.12
|
0.12
|
|
|
|
|
|
|
0.1185
|
0.1185
|
0.12
|
0.12
|
|
|
|
|
|
|
0.12
|
0.12
|
0.1205
|
0.1205
|
|
|
|
|
|
|
0.1225
|
0.12
|
0.1225
|
0.12
|
|
|
|
|
|
|
0.125
|
0.1225
|
0.1255
|
0.1225
|
|
|
|
|
|
|
0.1255
|
0.125
|
0.1255
|
0.125
|
|
|
|
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.