|
|
|
|
Дата |
|---|
| 31.10.2025 |
| 30.10.2025 |
| 29.10.2025 |
| 28.10.2025 |
| 27.10.2025 |
| 24.10.2025 |
| 23.10.2025 |
| 22.10.2025 |
| 21.10.2025 |
| 20.10.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.244
|
0.244
|
0.244
|
0.244
|
|
|
|
|
|
|
|
0.234
|
0.234
|
0.234
|
0.234
|
|
|
|
|
|
|
|
0.238
|
0.238
|
0.241
|
0.24
|
|
|
|
|
|
|
|
0.239
|
0.239
|
0.239
|
0.239
|
|
|
|
|
|
|
|
0.24
|
0.24
|
0.24
|
0.24
|
|
|
|
|
|
|
|
0.235
|
0.235
|
0.24
|
0.24
|
|
|
|
|
|
|
|
0.224
|
0.224
|
0.228
|
0.228
|
|
|
|
|
|
|
|
0.231
|
0.231
|
0.231
|
0.231
|
|
|
|
|
|
|
|
0.243
|
0.243
|
0.243
|
0.243
|
|
|
|
|
|
|
|
0.245
|
0.245
|
0.245
|
0.245
|
|
|
|
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.