|
|
|
|
Дата |
|---|
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.211
|
0.199
|
0.214
|
0.2005
|
|
|
|
|
|
|
|
0.192
|
0.192
|
0.2105
|
0.1996
|
|
|
|
|
|
|
|
0.191
|
0.191
|
0.215
|
0.20
|
|
|
|
|
|
|
|
0.187
|
0.187
|
0.211
|
0.1996
|
|
|
|
|
|
|
|
0.193
|
0.193
|
0.212
|
0.1956
|
|
|
|
|
|
|
|
0.192
|
0.191
|
0.217
|
0.2015
|
|
|
|
|
|
|
|
0.188
|
0.188
|
0.212
|
0.2005
|
|
|
|
|
|
|
|
0.189
|
0.189
|
0.2125
|
0.1976
|
|
|
|
|
|
|
|
0.213
|
0.198
|
0.213
|
0.198
|
|
|
|
|
|
|
|
0.19
|
0.189
|
0.214
|
0.1976
|
|
|
|
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.