|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.1816
|
0.1758
|
0.193
|
0.1766
|
|
|
|
|
|
|
|
0.1872
|
0.1822
|
0.198
|
0.189
|
|
|
|
|
|
|
|
0.1854
|
0.185
|
0.20
|
0.1866
|
|
|
|
|
|
|
|
0.1856
|
0.185
|
0.20
|
0.1852
|
|
|
|
|
|
|
|
0.1898
|
0.185
|
0.2015
|
0.185
|
|
|
|
|
|
|
|
0.1902
|
0.1886
|
0.2015
|
0.1908
|
|
|
|
|
|
|
|
0.1918
|
0.1894
|
0.2015
|
0.1914
|
|
|
|
|
|
|
|
0.1866
|
0.186
|
0.201
|
0.191
|
|
|
|
|
|
|
|
0.1892
|
0.1872
|
0.201
|
0.19
|
|
|
|
|
|
|
|
0.1886
|
0.1878
|
0.204
|
0.188
|
|
|
|
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.