|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.196
|
0.196
|
0.219
|
0.2045
|
|
|
|
|
|
|
|
0.196
|
0.196
|
0.22
|
0.2045
|
|
|
|
|
|
|
|
0.197
|
0.197
|
0.218
|
0.205
|
|
|
|
|
|
|
|
0.207
|
0.2005
|
0.2185
|
0.2045
|
|
|
|
|
|
|
|
0.216
|
0.2035
|
0.2165
|
0.204
|
|
|
|
|
|
|
|
0.198
|
0.198
|
0.219
|
0.205
|
|
|
|
|
|
|
|
0.20
|
0.199
|
0.2135
|
0.199
|
|
|
|
|
|
|
|
0.20
|
0.20
|
0.213
|
0.201
|
|
|
|
|
|
|
|
0.206
|
0.197
|
0.217
|
0.201
|
|
|
|
|
|
|
|
0.206
|
0.202
|
0.2155
|
0.202
|
|
|
|
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.