|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.1744
|
0.173
|
0.1888
|
0.1744
|
|
|
|
|
|
|
|
0.1718
|
0.1704
|
0.1904
|
0.1734
|
|
|
|
|
|
|
|
0.1772
|
0.172
|
0.1906
|
0.1724
|
|
|
|
|
|
|
|
0.175
|
0.173
|
0.1932
|
0.1784
|
|
|
|
|
|
|
|
0.1774
|
0.1738
|
0.1958
|
0.1748
|
|
|
|
|
|
|
|
0.1822
|
0.175
|
0.1916
|
0.1774
|
|
|
|
|
|
|
|
0.1824
|
0.1802
|
0.197
|
0.181
|
|
|
|
|
|
|
|
0.1766
|
0.1752
|
0.192
|
0.1818
|
|
|
|
|
|
|
|
0.1746
|
0.174
|
0.1902
|
0.1774
|
|
|
|
|
|
|
|
0.1732
|
0.1726
|
0.1904
|
0.1742
|
|
|
|
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.