|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.176
|
0.176
|
0.2025
|
0.1876
|
|
|
|
|
|
|
|
0.18
|
0.18
|
0.204
|
0.186
|
|
|
|
|
|
|
|
0.2045
|
0.1896
|
0.2045
|
0.1896
|
|
|
|
|
|
|
|
0.187
|
0.187
|
0.2055
|
0.1906
|
|
|
|
|
|
|
|
0.186
|
0.186
|
0.206
|
0.1946
|
|
|
|
|
|
|
|
0.183
|
0.182
|
0.206
|
0.195
|
|
|
|
|
|
|
|
0.186
|
0.185
|
0.2055
|
0.192
|
|
|
|
|
|
|
|
0.186
|
0.186
|
0.2055
|
0.195
|
|
|
|
|
|
|
|
0.183
|
0.183
|
0.205
|
0.195
|
|
|
|
|
|
|
|
0.205
|
0.192
|
0.21
|
0.192
|
|
|
|
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.