|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.1644
|
0.1642
|
0.18
|
0.165
|
|
|
|
|
|
|
|
0.1686
|
0.1678
|
0.184
|
0.1678
|
|
|
|
|
|
|
|
0.1674
|
0.1674
|
0.183
|
0.168
|
|
|
|
|
|
|
|
0.1706
|
0.1688
|
0.182
|
0.1696
|
|
|
|
|
|
|
|
0.1682
|
0.1674
|
0.1826
|
0.1688
|
|
|
|
|
|
|
|
0.1678
|
0.1674
|
0.1826
|
0.1674
|
|
|
|
|
|
|
|
0.1722
|
0.1676
|
0.183
|
0.17
|
|
|
|
|
|
|
|
0.1708
|
0.1684
|
0.184
|
0.172
|
|
|
|
|
|
|
|
0.1728
|
0.1686
|
0.1836
|
0.1702
|
|
|
|
|
|
|
|
0.1724
|
0.1708
|
0.1852
|
0.1732
|
|
|
|
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.