|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.163
|
0.1624
|
0.178
|
0.1624
|
|
|
|
|
|
|
|
0.165
|
0.165
|
0.1782
|
0.165
|
|
|
|
|
|
|
|
0.1608
|
0.1602
|
0.1762
|
0.165
|
|
|
|
|
|
|
|
0.1592
|
0.159
|
0.176
|
0.1602
|
|
|
|
|
|
|
|
0.1604
|
0.16
|
0.1768
|
0.16
|
|
|
|
|
|
|
|
0.1616
|
0.161
|
0.1788
|
0.1614
|
|
|
|
|
|
|
|
0.1638
|
0.161
|
0.1762
|
0.161
|
|
|
|
|
|
|
|
0.176
|
0.164
|
0.177
|
0.164
|
|
|
|
|
|
|
|
0.161
|
0.161
|
0.1764
|
0.161
|
|
|
|
|
|
|
|
0.1614
|
0.161
|
0.176
|
0.161
|
|
|
|
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.