|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.171
|
0.17
|
0.1906
|
0.175
|
|
|
|
|
|
|
|
0.167
|
0.167
|
0.1842
|
0.17
|
|
|
|
|
|
|
|
0.166
|
0.166
|
0.182
|
0.167
|
|
|
|
|
|
|
|
0.17
|
0.1662
|
0.1832
|
0.1662
|
|
|
|
|
|
|
|
0.1804
|
0.166
|
0.181
|
0.17
|
|
|
|
|
|
|
|
0.167
|
0.167
|
0.182
|
0.167
|
|
|
|
|
|
|
|
0.182
|
0.167
|
0.1822
|
0.167
|
|
|
|
|
|
|
|
0.165
|
0.165
|
0.181
|
0.169
|
|
|
|
|
|
|
|
0.1684
|
0.165
|
0.182
|
0.165
|
|
|
|
|
|
|
|
0.166
|
0.166
|
0.181
|
0.1684
|
|
|
|
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.