Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.1305
|
0.1305
|
0.1315
|
0.1305
|
|
|
|
|
|
|
0.1305
|
0.1305
|
0.133
|
0.133
|
|
|
|
|
|
|
0.1275
|
0.1275
|
0.133
|
0.133
|
|
|
|
|
|
|
0.1285
|
0.1285
|
0.1315
|
0.1305
|
|
|
|
|
|
|
0.128
|
0.128
|
0.1315
|
0.1315
|
|
|
|
|
|
|
0.128
|
0.128
|
0.131
|
0.131
|
|
|
|
|
|
|
0.129
|
0.129
|
0.1315
|
0.131
|
|
|
|
|
|
|
0.129
|
0.129
|
0.129
|
0.129
|
|
|
|
|
|
|
0.129
|
0.129
|
0.129
|
0.129
|
|
|
|
|
|
|
0.1305
|
0.1305
|
0.1305
|
0.1305
|
|
|
|
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.