|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.1674
|
0.1634
|
0.1804
|
0.164
|
|
|
|
|
|
|
|
0.169
|
0.1654
|
0.1804
|
0.167
|
|
|
|
|
|
|
|
0.169
|
0.1654
|
0.181
|
0.169
|
|
|
|
|
|
|
|
0.1684
|
0.1654
|
0.1808
|
0.169
|
|
|
|
|
|
|
|
0.1656
|
0.1654
|
0.1806
|
0.1684
|
|
|
|
|
|
|
|
0.1804
|
0.1654
|
0.1804
|
0.1656
|
|
|
|
|
|
|
|
0.1662
|
0.1652
|
0.1804
|
0.1652
|
|
|
|
|
|
|
|
0.1662
|
0.1654
|
0.1812
|
0.1662
|
|
|
|
|
|
|
|
0.1662
|
0.1654
|
0.1808
|
0.1662
|
|
|
|
|
|
|
|
0.172
|
0.1652
|
0.1816
|
0.1662
|
|
|
|
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.