|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.1826
|
0.2125
|
0.178
|
0.178
|
0.178
|
0.178
|
|
|
|
|
|
0.178
|
0.208
|
0.189
|
0.178
|
0.189
|
0.178
|
|
|
|
|
|
0.189
|
0.219
|
0.183
|
0.183
|
0.189
|
0.189
|
|
|
|
|
|
0.183
|
0.213
|
0.185
|
0.185
|
0.185
|
0.185
|
|
|
|
|
|
0.185
|
0.215
|
0.185
|
0.185
|
0.185
|
0.185
|
|
|
|
|
|
0.185
|
0.215
|
0.1866
|
0.1866
|
0.1866
|
0.1866
|
|
|
|
|
|
0.1866
|
0.2165
|
0.1866
|
0.1866
|
0.1866
|
0.1866
|
|
|
|
|
|
0.1866
|
0.2165
|
0.19
|
0.1866
|
0.19
|
0.1866
|
|
|
|
|
|
0.19
|
0.22
|
0.19
|
0.19
|
0.19
|
0.19
|
|
|
|
|
|
0.19
|
0.22
|
0.185
|
0.185
|
0.19
|
0.19
|
|
|
|
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.