|
|
|
|
Дата |
|---|
| 30.12.2024 |
| 27.12.2024 |
| 24.12.2024 |
| 23.12.2024 |
| 20.12.2024 |
| 19.12.2024 |
| 17.12.2024 |
| 16.12.2024 |
| 12.12.2024 |
| 10.12.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.11
|
0.11
|
0.11
|
0.11
|
|
|
97.02
|
|
|
|
|
0.11
|
0.11
|
0.11
|
0.11
|
|
|
37.95
|
|
|
|
|
0.11
|
0.11
|
0.11
|
0.11
|
|
|
3.41
|
|
|
|
|
0.11
|
0.11
|
0.11
|
0.11
|
|
|
119.79
|
|
|
|
|
0.11
|
0.11
|
0.11
|
0.11
|
|
|
4.95
|
|
|
|
|
0.12
|
0.12
|
0.12
|
0.12
|
|
|
1.08
|
|
|
|
|
0.11
|
0.11
|
0.11
|
0.11
|
|
|
451.00
|
|
|
|
|
0.11
|
0.11
|
0.11
|
0.11
|
|
|
11.00
|
|
|
|
|
0.11
|
0.11
|
0.12
|
0.12
|
|
|
12.24
|
|
|
|
|
0.12
|
0.12
|
0.12
|
0.12
|
|
|
0.96
|
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.