|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.1782
|
0.1826
|
0.1806
|
0.179
|
0.1806
|
0.179
|
|
|
18 374.74
|
12.00
|
|
0.1804
|
0.184
|
0.1836
|
0.1824
|
0.1836
|
0.1824
|
|
|
276.68
|
5.00
|
|
0.1804
|
0.184
|
0.1804
|
0.1804
|
0.184
|
0.184
|
|
|
11 221.58
|
223.00
|
|
0.1806
|
0.1844
|
0.1804
|
0.1804
|
0.184
|
0.184
|
|
|
12 427.94
|
69.00
|
|
0.1804
|
0.1838
|
0.184
|
0.1816
|
0.184
|
0.1834
|
|
|
5 305.13
|
66.00
|
|
0.1802
|
0.1844
|
0.1802
|
0.1802
|
0.182
|
0.1806
|
|
|
1 455.92
|
308.00
|
|
0.1802
|
0.1844
|
0.1802
|
0.1802
|
0.1818
|
0.1802
|
|
|
7 494.85
|
16.00
|
|
0.1802
|
0.1844
|
0.1802
|
0.1802
|
0.1826
|
0.1812
|
|
|
19 547.83
|
233.00
|
|
0.1802
|
0.1838
|
0.1802
|
0.1802
|
0.1834
|
0.1812
|
|
|
6 556.03
|
138.00
|
|
0.1802
|
0.1828
|
0.1816
|
0.1802
|
0.1848
|
0.1812
|
|
|
15 825.81
|
54.00
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.