|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.2155
|
0.2195
|
0.216
|
0.215
|
0.2195
|
0.2195
|
|
|
30 572.56
|
20.00
|
|
0.212
|
0.2195
|
0.22
|
0.215
|
0.22
|
0.2195
|
|
|
5 398.96
|
10.00
|
|
0.2145
|
0.22
|
0.214
|
0.214
|
0.22
|
0.22
|
|
|
38 291.35
|
21.00
|
|
0.2135
|
0.22
|
0.22
|
0.2155
|
0.22
|
0.2195
|
|
|
15 839.94
|
17.00
|
|
0.2135
|
0.2185
|
0.221
|
0.213
|
0.2215
|
0.2185
|
|
|
61 579.87
|
25.00
|
|
0.214
|
0.223
|
0.213
|
0.213
|
0.2225
|
0.22
|
|
|
39 914.30
|
37.00
|
|
0.2115
|
0.216
|
0.2155
|
0.2115
|
0.2155
|
0.214
|
|
|
50 845.31
|
17.00
|
|
0.2115
|
0.2155
|
0.2155
|
0.212
|
0.2155
|
0.2155
|
|
|
22 426.85
|
10.00
|
|
0.2115
|
0.217
|
0.217
|
0.2115
|
0.217
|
0.216
|
|
|
22 811.86
|
26.00
|
|
0.2115
|
0.217
|
0.2155
|
0.2115
|
0.221
|
0.217
|
|
|
84 513.42
|
45.00
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.