Дата |
---|
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.143
|
0.146
|
0.143
|
0.143
|
0.145
|
0.145
|
|
|
235.76
|
22.00
|
0.142
|
0.1455
|
0.146
|
0.1415
|
0.146
|
0.1455
|
|
|
13 653.30
|
23.00
|
0.143
|
0.146
|
0.1455
|
0.1425
|
0.146
|
0.146
|
|
|
2 909.26
|
14.00
|
0.1425
|
0.146
|
0.145
|
0.1425
|
0.145
|
0.1425
|
|
|
14 300.61
|
3.00
|
0.1425
|
0.146
|
0.143
|
0.1425
|
0.1465
|
0.145
|
|
|
1 906.96
|
12.00
|
0.143
|
0.148
|
0.1435
|
0.143
|
0.1435
|
0.143
|
|
|
6 075.73
|
7.00
|
0.143
|
0.1475
|
0.1475
|
0.143
|
0.1475
|
0.146
|
|
|
861.72
|
8.00
|
0.1435
|
0.148
|
0.1445
|
0.1435
|
0.145
|
0.1435
|
|
|
6 939.14
|
9.00
|
0.1445
|
0.148
|
0.145
|
0.145
|
0.148
|
0.145
|
|
|
813.04
|
14.00
|
0.1445
|
0.1485
|
0.1445
|
0.1445
|
0.1445
|
0.1445
|
|
|
20.23
|
2.00
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.