|
|
|
|
Дата |
|---|
| 11:35 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.1762
|
0.179
|
0.1772
|
0.1772
|
0.1792
|
0.1788
|
|
|
41.98
|
59.00
|
|
0.176
|
0.182
|
0.18
|
0.1762
|
0.18
|
0.1774
|
|
|
12 611.33
|
672.00
|
|
0.1756
|
0.182
|
0.1754
|
0.1754
|
0.18
|
0.18
|
|
|
10 746.81
|
417.00
|
|
0.175
|
0.18
|
0.1792
|
0.175
|
0.18
|
0.18
|
|
|
14 003.03
|
115.00
|
|
0.1744
|
0.1792
|
0.1782
|
0.1744
|
0.1786
|
0.1752
|
|
|
40 303.11
|
347.00
|
|
0.1716
|
0.1782
|
0.1798
|
0.175
|
0.1798
|
0.175
|
|
|
18 982.62
|
748.00
|
|
0.1764
|
0.18
|
0.1758
|
0.1758
|
0.1788
|
0.1764
|
|
|
15 169.56
|
107.00
|
|
0.176
|
0.18
|
0.18
|
0.176
|
0.18
|
0.176
|
|
|
4 081.27
|
223.00
|
|
0.176
|
0.18
|
0.1796
|
0.176
|
0.1796
|
0.179
|
|
|
29 073.00
|
760.00
|
|
0.176
|
0.18
|
0.1762
|
0.176
|
0.18
|
0.176
|
|
|
8 467.49
|
180.00
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.