|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.18
|
0.1828
|
0.18
|
0.18
|
0.1828
|
0.18
|
|
|
10 277.81
|
11.00
|
|
0.18
|
0.1828
|
0.1836
|
0.18
|
0.184
|
0.1828
|
|
|
54 486.95
|
248.00
|
|
0.181
|
0.1836
|
0.1818
|
0.181
|
0.1836
|
0.183
|
|
|
14 428.53
|
96.00
|
|
0.181
|
0.187
|
0.181
|
0.181
|
0.1846
|
0.1846
|
|
|
820.96
|
26.00
|
|
0.1808
|
0.187
|
0.1824
|
0.1818
|
0.1848
|
0.1838
|
|
|
7 122.77
|
259.00
|
|
0.1824
|
0.187
|
0.1808
|
0.1808
|
0.185
|
0.1824
|
|
|
12 120.04
|
118.00
|
|
0.181
|
0.187
|
0.1826
|
0.1822
|
0.1852
|
0.185
|
|
|
24 547.50
|
419.00
|
|
0.1806
|
0.1872
|
0.188
|
0.1806
|
0.188
|
0.187
|
|
|
21 815.45
|
214.00
|
|
0.183
|
0.1882
|
0.183
|
0.183
|
0.1858
|
0.1852
|
|
|
20 252.01
|
296.00
|
|
0.1806
|
0.1882
|
0.185
|
0.1822
|
0.1882
|
0.1882
|
|
|
9 502.16
|
334.00
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.