|
|
Дата |
---|
01.08.2025 |
31.07.2025 |
30.07.2025 |
29.07.2025 |
28.07.2025 |
25.07.2025 |
24.07.2025 |
23.07.2025 |
22.07.2025 |
21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.1205
|
0.126
|
0.125
|
0.1205
|
0.126
|
0.1235
|
|
|
44 873.11
|
708.00
|
0.1205
|
0.127
|
0.123
|
0.1205
|
0.126
|
0.126
|
|
|
77 541.78
|
139.00
|
0.121
|
0.133
|
0.1325
|
0.1245
|
0.133
|
0.1245
|
|
|
60 267.84
|
17.00
|
0.128
|
0.133
|
0.128
|
0.128
|
0.135
|
0.1285
|
|
|
27 178.26
|
38.00
|
0.1275
|
0.135
|
0.133
|
0.127
|
0.135
|
0.135
|
|
|
66 739.05
|
234.00
|
0.129
|
0.1335
|
0.1315
|
0.1265
|
0.1335
|
0.1335
|
|
|
61 619.22
|
60.00
|
0.132
|
0.137
|
0.1315
|
0.1315
|
0.1365
|
0.1365
|
|
|
2 984.74
|
66.00
|
0.132
|
0.137
|
0.133
|
0.1315
|
0.137
|
0.135
|
|
|
50 965.43
|
57.00
|
0.133
|
0.1395
|
0.138
|
0.133
|
0.138
|
0.133
|
|
|
38 452.91
|
196.00
|
0.1375
|
0.1415
|
0.1385
|
0.1375
|
0.142
|
0.1375
|
|
|
24 010.29
|
33.00
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.