|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.209
|
0.22
|
0.215
|
0.206
|
0.22
|
0.214
|
|
|
91 476.24
|
69.00
|
|
0.211
|
0.22
|
0.225
|
0.211
|
0.225
|
0.215
|
|
|
30 930.13
|
28.00
|
|
0.22
|
0.227
|
0.227
|
0.22
|
0.227
|
0.22
|
|
|
13 657.75
|
14.00
|
|
0.219
|
0.228
|
0.223
|
0.217
|
0.23
|
0.227
|
|
|
85 154.84
|
80.00
|
|
0.218
|
0.224
|
0.239
|
0.219
|
0.243
|
0.219
|
|
|
150 401.24
|
117.00
|
|
0.224
|
0.24
|
0.229
|
0.226
|
0.237
|
0.226
|
|
|
25 721.53
|
31.00
|
|
0.229
|
0.236
|
0.236
|
0.236
|
0.239
|
0.236
|
|
|
8 749.95
|
5.00
|
|
0.229
|
0.24
|
0.229
|
0.229
|
0.24
|
0.239
|
|
|
6 742.85
|
8.00
|
|
0.229
|
0.24
|
0.23
|
0.23
|
0.24
|
0.238
|
|
|
18 909.95
|
32.00
|
|
0.229
|
0.236
|
0.227
|
0.226
|
0.245
|
0.233
|
|
|
118 242.20
|
88.00
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.