|
|
|
|
Дата |
|---|
| 11:14 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.2105
|
0.211
|
0.2165
|
0.2165
|
0.2165
|
0.2165
|
|
|
38.97
|
2.00
|
|
0.2095
|
0.2155
|
0.214
|
0.209
|
0.216
|
0.2155
|
|
|
47 344.36
|
18.00
|
|
0.2105
|
0.2165
|
0.2145
|
0.2105
|
0.2145
|
0.2145
|
|
|
19 476.71
|
10.00
|
|
0.2095
|
0.2165
|
0.2145
|
0.2145
|
0.215
|
0.215
|
|
|
9 896.11
|
5.00
|
|
0.2095
|
0.2145
|
0.2165
|
0.21
|
0.217
|
0.2145
|
|
|
44 491.98
|
21.00
|
|
0.21
|
0.217
|
0.217
|
0.21
|
0.217
|
0.2105
|
|
|
486.16
|
5.00
|
|
0.212
|
0.217
|
0.217
|
0.2125
|
0.2185
|
0.2165
|
|
|
28 705.59
|
24.00
|
|
0.209
|
0.2185
|
0.212
|
0.211
|
0.2155
|
0.2155
|
|
|
19 676.77
|
12.00
|
|
0.2115
|
0.2185
|
0.2185
|
0.2115
|
0.2185
|
0.2125
|
|
|
32 436.03
|
20.00
|
|
0.2125
|
0.2185
|
0.213
|
0.213
|
0.213
|
0.213
|
|
|
1 487.81
|
4.00
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.