|
|
|
|
Дата |
|---|
| 18:21 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.192
|
0.1946
|
0.1916
|
0.1916
|
0.1964
|
0.1938
|
|
|
4 223.66
|
67.00
|
|
0.1922
|
0.203
|
0.1904
|
0.1904
|
0.203
|
0.193
|
|
|
4 707.14
|
14.00
|
|
0.1934
|
0.204
|
0.198
|
0.1892
|
0.204
|
0.204
|
|
|
40 069.96
|
24.00
|
|
0.198
|
0.204
|
0.1982
|
0.198
|
0.204
|
0.198
|
|
|
16 551.68
|
20.00
|
|
0.1982
|
0.205
|
0.20
|
0.198
|
0.20
|
0.20
|
|
|
16 601.15
|
31.00
|
|
0.20
|
0.205
|
0.2015
|
0.20
|
0.2015
|
0.20
|
|
|
4 953.36
|
58.00
|
|
0.2015
|
0.205
|
0.2015
|
0.2015
|
0.2025
|
0.2015
|
|
|
4 539.89
|
15.00
|
|
0.2015
|
0.205
|
0.2005
|
0.2005
|
0.204
|
0.2015
|
|
|
639.50
|
5.00
|
|
0.2005
|
0.205
|
0.201
|
0.201
|
0.205
|
0.205
|
|
|
1 955.28
|
82.00
|
|
0.1988
|
0.205
|
0.201
|
0.1986
|
0.205
|
0.205
|
|
|
24 183.76
|
64.00
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.