Дата |
---|
17.03.2023 |
16.03.2023 |
15.03.2023 |
14.03.2023 |
13.03.2023 |
10.03.2023 |
09.03.2023 |
08.03.2023 |
07.03.2023 |
06.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.171
|
0.171
|
0.177
|
0.171
|
|
|
7 830.00
|
9.00
|
|
|
0.1775
|
0.17
|
0.1775
|
0.1755
|
|
|
8 392.00
|
11.00
|
|
|
0.1705
|
0.17
|
0.178
|
0.178
|
|
|
12 133.00
|
16.00
|
|
|
0.175
|
0.17
|
0.1765
|
0.1765
|
|
|
9 737.00
|
12.00
|
|
|
0.169
|
0.1685
|
0.1775
|
0.1765
|
|
|
17 364.00
|
22.00
|
|
|
0.175
|
0.173
|
0.18
|
0.179
|
|
|
38 378.00
|
20.00
|
|
|
0.175
|
0.175
|
0.18
|
0.18
|
|
|
17 364.00
|
7.00
|
|
|
0.175
|
0.175
|
0.179
|
0.1785
|
|
|
1 893.00
|
11.00
|
|
|
0.177
|
0.175
|
0.18
|
0.18
|
|
|
11 954.00
|
13.00
|
|
|
0.177
|
0.177
|
0.181
|
0.181
|
|
|
1 526.00
|
8.00
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.