|
|
|
|
Дата |
|---|
| 14:21 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.205
|
0.207
|
0.2025
|
0.2025
|
0.205
|
0.205
|
|
|
2 567.65
|
74.00
|
|
0.2025
|
0.207
|
0.2015
|
0.201
|
0.203
|
0.2025
|
|
|
11 845.98
|
18.00
|
|
0.201
|
0.208
|
0.208
|
0.201
|
0.208
|
0.201
|
|
|
18 524.26
|
37.00
|
|
0.204
|
0.208
|
0.2045
|
0.2045
|
0.205
|
0.2045
|
|
|
8 145.29
|
16.00
|
|
0.2045
|
0.208
|
0.206
|
0.2045
|
0.206
|
0.2055
|
|
|
7 807.39
|
62.00
|
|
0.206
|
0.21
|
0.205
|
0.205
|
0.2095
|
0.2095
|
|
|
1 058.52
|
77.00
|
|
0.205
|
0.21
|
0.205
|
0.205
|
0.21
|
0.21
|
|
|
1 368.49
|
38.00
|
|
0.205
|
0.21
|
0.205
|
0.205
|
0.207
|
0.207
|
|
|
15 342.78
|
24.00
|
|
0.2045
|
0.21
|
0.2045
|
0.2045
|
0.21
|
0.21
|
|
|
2 113.92
|
4.00
|
|
0.2045
|
0.21
|
0.205
|
0.205
|
0.21
|
0.21
|
|
|
4 349.06
|
3.00
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.