|
|
|
|
Дата |
|---|
| 11:12 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.1856
|
0.1876
|
0.186
|
0.1854
|
0.1938
|
0.1856
|
|
|
8 623.03
|
17.00
|
|
0.1862
|
0.194
|
0.1852
|
0.1852
|
0.193
|
0.19
|
|
|
80 727.02
|
192.00
|
|
0.185
|
0.19
|
0.1812
|
0.1812
|
0.189
|
0.185
|
|
|
37 282.86
|
189.00
|
|
0.181
|
0.185
|
0.185
|
0.1814
|
0.185
|
0.1816
|
|
|
5 495.73
|
105.00
|
|
0.1812
|
0.1848
|
0.185
|
0.181
|
0.185
|
0.1812
|
|
|
6 606.31
|
60.00
|
|
0.181
|
0.185
|
0.185
|
0.181
|
0.185
|
0.1848
|
|
|
1 000.90
|
56.00
|
|
0.1804
|
0.185
|
0.182
|
0.1812
|
0.184
|
0.182
|
|
|
16 667.43
|
63.00
|
|
0.18
|
0.19
|
0.181
|
0.181
|
0.192
|
0.182
|
|
|
26 183.85
|
111.00
|
|
0.18
|
0.187
|
0.18
|
0.18
|
0.184
|
0.184
|
|
|
28 769.80
|
12.00
|
|
0.18
|
0.183
|
0.181
|
0.18
|
0.1826
|
0.18
|
|
|
18 732.15
|
30.00
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.