|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.1884
|
0.1968
|
0.19
|
0.1884
|
0.19
|
0.1884
|
|
|
4 727.30
|
7.00
|
|
0.1902
|
0.1968
|
0.1938
|
0.1902
|
0.1938
|
0.1904
|
|
|
1 635.00
|
4.00
|
|
0.1884
|
0.1998
|
0.1904
|
0.1884
|
0.1906
|
0.1884
|
|
|
5 848.99
|
12.00
|
|
0.1904
|
0.201
|
0.1902
|
0.189
|
0.196
|
0.193
|
|
|
15 545.82
|
49.00
|
|
0.1902
|
0.201
|
0.189
|
0.189
|
0.1958
|
0.1958
|
|
|
8 629.88
|
19.00
|
|
0.1888
|
0.1938
|
0.1914
|
0.1888
|
0.1914
|
0.19
|
|
|
1 245.87
|
6.00
|
|
0.1914
|
0.20
|
0.1896
|
0.1886
|
0.20
|
0.1932
|
|
|
24 034.73
|
147.00
|
|
0.1884
|
0.195
|
0.19
|
0.1886
|
0.195
|
0.195
|
|
|
9 110.91
|
59.00
|
|
0.1884
|
0.1948
|
0.1944
|
0.1886
|
0.1944
|
0.1896
|
|
|
4 635.24
|
27.00
|
|
0.19
|
0.1932
|
0.1902
|
0.1884
|
0.1904
|
0.19
|
|
|
9 398.14
|
14.00
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.