|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.178
|
0.208
|
0.178
|
0.178
|
0.178
|
0.178
|
|
|
|
|
|
0.178
|
0.208
|
0.1805
|
0.178
|
0.1805
|
0.178
|
|
|
|
|
|
0.1805
|
0.21
|
0.1785
|
0.1785
|
0.1805
|
0.1805
|
|
|
|
|
|
0.1785
|
0.208
|
0.177
|
0.177
|
0.1785
|
0.1785
|
|
|
|
|
|
0.177
|
0.207
|
0.174
|
0.174
|
0.177
|
0.177
|
|
|
|
|
|
0.174
|
0.204
|
0.1755
|
0.174
|
0.1755
|
0.174
|
|
|
|
|
|
0.1755
|
0.205
|
0.1785
|
0.1755
|
0.1785
|
0.1755
|
|
|
|
|
|
0.1785
|
0.208
|
0.177
|
0.177
|
0.18
|
0.18
|
|
|
|
|
|
0.177
|
0.207
|
0.18
|
0.177
|
0.18
|
0.177
|
|
|
|
|
|
0.18
|
0.21
|
0.185
|
0.18
|
0.185
|
0.18
|
|
|
|
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.