|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.171
|
0.201
|
0.1765
|
0.171
|
0.1765
|
0.171
|
|
|
|
|
|
0.1765
|
0.206
|
0.1755
|
0.1755
|
0.1765
|
0.1765
|
|
|
|
|
|
0.1755
|
0.205
|
0.1725
|
0.1725
|
0.1755
|
0.1755
|
|
|
|
|
|
0.1725
|
0.202
|
0.168
|
0.168
|
0.1725
|
0.1725
|
|
|
|
|
|
0.168
|
0.198
|
0.173
|
0.168
|
0.1995
|
0.168
|
|
|
19.95
|
3.00
|
|
0.173
|
0.203
|
0.168
|
0.168
|
0.173
|
0.173
|
|
|
|
|
|
0.168
|
0.198
|
0.174
|
0.168
|
0.174
|
0.168
|
|
|
|
|
|
0.174
|
0.204
|
0.165
|
0.165
|
0.174
|
0.174
|
|
|
|
|
|
0.165
|
0.195
|
0.171
|
0.165
|
0.171
|
0.165
|
|
|
|
|
|
0.171
|
0.201
|
0.1765
|
0.171
|
0.202
|
0.171
|
|
|
385.82
|
3.00
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.