|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.185
|
0.215
|
0.185
|
0.185
|
0.185
|
0.185
|
|
|
|
|
|
0.185
|
0.215
|
0.181
|
0.181
|
0.185
|
0.185
|
|
|
|
|
|
0.181
|
0.211
|
0.185
|
0.181
|
0.185
|
0.181
|
|
|
|
|
|
0.185
|
0.215
|
0.1775
|
0.1775
|
0.185
|
0.185
|
|
|
|
|
|
0.1775
|
0.207
|
0.183
|
0.18
|
0.183
|
0.18
|
|
|
|
|
|
0.183
|
0.213
|
0.1745
|
0.1745
|
0.183
|
0.183
|
|
|
|
|
|
0.1745
|
0.204
|
0.175
|
0.1745
|
0.175
|
0.1745
|
|
|
|
|
|
0.175
|
0.205
|
0.179
|
0.175
|
0.179
|
0.175
|
|
|
|
|
|
0.179
|
0.209
|
0.18
|
0.179
|
0.18
|
0.179
|
|
|
|
|
|
0.18
|
0.21
|
0.1785
|
0.1785
|
0.18
|
0.18
|
|
|
|
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.