|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
57.10
|
55.00
|
57.10
|
56.90
|
|
|
1 394 530.40
|
432.00
|
|
|
|
56.80
|
56.50
|
57.10
|
57.00
|
|
|
6 944 397.80
|
387.00
|
|
|
|
55.30
|
55.30
|
57.00
|
56.80
|
|
|
4 495 983.80
|
396.00
|
|
|
|
54.20
|
54.20
|
55.50
|
55.00
|
|
|
1 537 379.10
|
453.00
|
|
|
|
52.90
|
52.80
|
54.80
|
54.40
|
|
|
3 297 568.30
|
370.00
|
|
|
|
51.60
|
51.20
|
52.90
|
52.90
|
|
|
4 458 512.30
|
399.00
|
|
|
|
51.00
|
51.00
|
51.60
|
51.50
|
|
|
1 259 909.80
|
293.00
|
|
|
|
51.00
|
50.60
|
51.10
|
50.90
|
|
|
2 051 579.80
|
219.00
|
|
|
|
50.80
|
50.50
|
51.10
|
51.00
|
|
|
3 497 747.20
|
325.00
|
|
|
|
49.95
|
49.90
|
51.00
|
50.80
|
|
|
6 081 768.00
|
418.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.06.2025
|
27.06.2025 |
1.35 RON |
|
03.07.2024
|
04.07.2024 |
1.25 RON |
|
13.09.2022
|
14.09.2022 |
0.85 RON |
|
02.06.2021
|
03.06.2021 |
0.75 RON |
|
15.05.2020
|
18.05.2020 |
0.65 RON |
|
15.05.2019
|
16.05.2019 |
0.5 RON |
|
21.05.2018
|
22.05.2018 |
0.35 RON |
Digi Communications N.V. (former Cable Communications Systems N.V.) operates as a cable TV (CATV) service provider. The company is based in Amsterdam, the Netherlands.
