Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
58.80
|
57.80
|
59.60
|
59.60
|
|
|
1 138 654.20
|
227.00
|
|
|
59.20
|
58.00
|
59.20
|
59.00
|
|
|
1 286 623.60
|
189.00
|
|
|
58.80
|
57.80
|
59.20
|
59.20
|
|
|
1 028 716.60
|
148.00
|
|
|
58.00
|
58.00
|
59.00
|
58.80
|
|
|
1 801 373.20
|
147.00
|
|
|
58.60
|
57.80
|
58.80
|
58.60
|
|
|
1 201 145.00
|
169.00
|
|
|
58.80
|
57.80
|
59.20
|
58.40
|
|
|
719 756.00
|
156.00
|
|
|
57.00
|
56.80
|
58.80
|
58.00
|
|
|
1 103 909.20
|
193.00
|
|
|
57.00
|
56.60
|
57.60
|
57.60
|
|
|
436 952.80
|
157.00
|
|
|
56.40
|
56.00
|
56.80
|
56.80
|
|
|
416 782.00
|
108.00
|
|
|
56.00
|
54.80
|
56.40
|
56.20
|
|
|
1 955 242.20
|
111.00
|
Digi Communications N.V. (former Cable Communications Systems N.V.) operates as a cable TV (CATV) service provider. The company is based in Amsterdam, the Netherlands.