|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.75
|
45.75
|
46.95
|
46.50
|
|
|
2 651 376.45
|
312.00
|
|
|
|
46.35
|
44.50
|
46.85
|
45.60
|
|
|
4 651 217.00
|
884.00
|
|
|
|
48.00
|
46.80
|
48.20
|
47.05
|
|
|
1 784 031.80
|
562.00
|
|
|
|
48.95
|
47.80
|
48.95
|
48.35
|
|
|
3 555 635.20
|
600.00
|
|
|
|
48.90
|
48.85
|
49.30
|
48.95
|
|
|
7 485 578.45
|
424.00
|
|
|
|
49.00
|
48.90
|
49.25
|
48.90
|
|
|
1 474 084.65
|
361.00
|
|
|
|
48.65
|
47.85
|
49.30
|
49.00
|
|
|
4 460 976.75
|
841.00
|
|
|
|
49.50
|
47.85
|
49.50
|
48.70
|
|
|
3 481 817.35
|
959.00
|
|
|
|
50.20
|
49.45
|
50.50
|
49.50
|
|
|
3 729 327.20
|
641.00
|
|
|
|
50.40
|
48.00
|
54.00
|
48.00
|
|
|
5 435 298.40
|
1 552.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.06.2025
|
27.06.2025 |
1.35 RON |
|
03.07.2024
|
04.07.2024 |
1.25 RON |
|
13.09.2022
|
14.09.2022 |
0.85 RON |
|
02.06.2021
|
03.06.2021 |
0.75 RON |
|
15.05.2020
|
18.05.2020 |
0.65 RON |
|
15.05.2019
|
16.05.2019 |
0.5 RON |
|
21.05.2018
|
22.05.2018 |
0.35 RON |
Digi Communications N.V. (former Cable Communications Systems N.V.) operates as a cable TV (CATV) service provider. The company is based in Amsterdam, the Netherlands.
