|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
68.00
|
67.00
|
68.80
|
67.00
|
|
|
3 489 494.90
|
389.00
|
|
|
|
68.50
|
65.50
|
68.80
|
67.80
|
|
|
6 253 421.20
|
992.00
|
|
|
|
68.60
|
67.40
|
69.90
|
69.00
|
|
|
3 872 386.20
|
622.00
|
|
|
|
66.50
|
66.40
|
68.50
|
68.50
|
|
|
4 189 359.20
|
636.00
|
|
|
|
64.30
|
63.00
|
66.40
|
66.20
|
|
|
2 440 045.20
|
502.00
|
|
|
|
64.50
|
63.50
|
64.50
|
63.90
|
|
|
1 573 660.90
|
440.00
|
|
|
|
63.10
|
62.40
|
64.50
|
64.50
|
|
|
4 438 720.30
|
465.00
|
|
|
|
63.50
|
62.40
|
63.50
|
63.00
|
|
|
84 309 922.50
|
439.00
|
|
|
|
61.50
|
61.00
|
63.50
|
63.40
|
|
|
4 134 178.80
|
523.00
|
|
|
|
61.60
|
60.40
|
61.80
|
60.70
|
|
|
2 102 655.50
|
345.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.07.2026
|
08.07.2026 |
0.5 RON |
|
26.06.2025
|
27.06.2025 |
1.35 RON |
|
03.07.2024
|
04.07.2024 |
1.25 RON |
|
13.09.2022
|
14.09.2022 |
0.85 RON |
|
02.06.2021
|
03.06.2021 |
0.75 RON |
|
15.05.2020
|
18.05.2020 |
0.65 RON |
|
15.05.2019
|
16.05.2019 |
0.5 RON |
|
21.05.2018
|
22.05.2018 |
0.35 RON |
Digi Communications N.V. (former Cable Communications Systems N.V.) operates as a cable TV (CATV) service provider. The company is based in Amsterdam, the Netherlands.
