|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.55
|
47.55
|
48.55
|
48.40
|
|
|
536 099.35
|
265.00
|
|
|
|
48.25
|
47.50
|
48.65
|
48.55
|
|
|
1 178 864.35
|
276.00
|
|
|
|
48.50
|
47.50
|
49.50
|
47.50
|
|
|
1 231 279.45
|
319.00
|
|
|
|
47.50
|
47.50
|
48.85
|
48.85
|
|
|
4 117 730.40
|
301.00
|
|
|
|
47.20
|
47.00
|
48.60
|
48.00
|
|
|
15 586 571.70
|
382.00
|
|
|
|
46.40
|
44.60
|
47.20
|
47.20
|
|
|
1 255 255.65
|
361.00
|
|
|
|
47.50
|
45.90
|
47.50
|
45.90
|
|
|
1 114 195.95
|
398.00
|
|
|
|
47.60
|
47.35
|
47.80
|
47.50
|
|
|
1 982 288.10
|
248.00
|
|
|
|
46.10
|
45.65
|
48.00
|
47.60
|
|
|
3 148 898.60
|
396.00
|
|
|
|
44.35
|
44.15
|
46.50
|
46.10
|
|
|
6 009 683.30
|
435.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.06.2025
|
27.06.2025 |
1.35 RON |
|
03.07.2024
|
04.07.2024 |
1.25 RON |
|
13.09.2022
|
14.09.2022 |
0.85 RON |
|
02.06.2021
|
03.06.2021 |
0.75 RON |
|
15.05.2020
|
18.05.2020 |
0.65 RON |
|
15.05.2019
|
16.05.2019 |
0.5 RON |
|
21.05.2018
|
22.05.2018 |
0.35 RON |
Digi Communications N.V. (former Cable Communications Systems N.V.) operates as a cable TV (CATV) service provider. The company is based in Amsterdam, the Netherlands.
