Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
56.00
|
54.80
|
56.40
|
56.20
|
|
|
1 955 242.20
|
111.00
|
|
|
55.80
|
54.80
|
56.20
|
55.60
|
|
|
793 667.60
|
76.00
|
|
|
55.60
|
54.60
|
56.00
|
54.80
|
|
|
1 512 674.60
|
151.00
|
|
|
56.60
|
55.80
|
56.60
|
55.80
|
|
|
505 461.80
|
70.00
|
|
|
56.20
|
56.00
|
56.40
|
56.20
|
|
|
375 722.60
|
82.00
|
|
|
54.80
|
54.80
|
56.20
|
56.00
|
|
|
789 304.80
|
89.00
|
|
|
56.40
|
54.80
|
56.60
|
55.20
|
|
|
393 108.20
|
114.00
|
|
|
56.00
|
54.80
|
56.40
|
55.40
|
|
|
1 280 227.40
|
121.00
|
|
|
55.80
|
54.80
|
56.00
|
55.60
|
|
|
420 773.00
|
141.00
|
|
|
53.60
|
53.60
|
56.00
|
55.60
|
|
|
759 146.20
|
157.00
|
Digi Communications N.V. (former Cable Communications Systems N.V.) operates as a cable TV (CATV) service provider. The company is based in Amsterdam, the Netherlands.