|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.75
|
43.55
|
43.80
|
43.80
|
|
|
1 947 374.20
|
496.00
|
|
|
|
44.05
|
43.75
|
44.25
|
43.75
|
|
|
1 618 751.10
|
487.00
|
|
|
|
44.00
|
43.65
|
44.00
|
44.00
|
|
|
1 613 145.45
|
495.00
|
|
|
|
44.35
|
43.55
|
44.60
|
44.00
|
|
|
3 023 190.65
|
505.00
|
|
|
|
45.40
|
44.10
|
46.00
|
44.10
|
|
|
1 793 310.05
|
456.00
|
|
|
|
44.30
|
43.15
|
46.00
|
45.30
|
|
|
2 007 665.25
|
562.00
|
|
|
|
43.60
|
43.35
|
44.65
|
44.50
|
|
|
1 099 710.00
|
397.00
|
|
|
|
45.00
|
43.60
|
45.45
|
43.60
|
|
|
1 284 199.65
|
448.00
|
|
|
|
45.00
|
44.75
|
45.55
|
44.95
|
|
|
1 253 221.15
|
353.00
|
|
|
|
46.50
|
45.00
|
46.70
|
45.00
|
|
|
4 387 894.55
|
675.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
26.06.2025
|
27.06.2025 |
1.35 RON |
|
03.07.2024
|
04.07.2024 |
1.25 RON |
|
13.09.2022
|
14.09.2022 |
0.85 RON |
|
02.06.2021
|
03.06.2021 |
0.75 RON |
|
15.05.2020
|
18.05.2020 |
0.65 RON |
|
15.05.2019
|
16.05.2019 |
0.5 RON |
|
21.05.2018
|
22.05.2018 |
0.35 RON |
Digi Communications N.V. (former Cable Communications Systems N.V.) operates as a cable TV (CATV) service provider. The company is based in Amsterdam, the Netherlands.
