|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.19
|
0.198
|
0.1895
|
0.1895
|
0.1985
|
0.198
|
|
|
70 115.20
|
460.00
|
|
0.1895
|
0.1945
|
0.1895
|
0.189
|
0.1945
|
0.1895
|
|
|
14 379.94
|
69.00
|
|
0.1895
|
0.195
|
0.19
|
0.1895
|
0.1915
|
0.19
|
|
|
2 688.27
|
75.00
|
|
0.189
|
0.195
|
0.192
|
0.19
|
0.194
|
0.194
|
|
|
7 217.42
|
38.00
|
|
0.1875
|
0.196
|
0.1995
|
0.19
|
0.1995
|
0.195
|
|
|
19 475.96
|
142.00
|
|
0.19
|
0.198
|
0.192
|
0.1825
|
0.198
|
0.1935
|
|
|
80 200.85
|
396.00
|
|
0.1825
|
0.20
|
0.1825
|
0.18
|
0.187
|
0.1855
|
|
|
86 117.60
|
426.00
|
|
0.1825
|
0.194
|
0.195
|
0.1845
|
0.195
|
0.185
|
|
|
91 277.56
|
344.00
|
|
0.192
|
0.197
|
0.21
|
0.192
|
0.21
|
0.196
|
|
|
130 521.01
|
258.00
|
|
0.1905
|
0.199
|
0.185
|
0.1825
|
0.205
|
0.1985
|
|
|
170 189.78
|
422.00
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.