|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.1855
|
0.191
|
0.184
|
0.184
|
0.191
|
0.186
|
|
|
43 268.75
|
187.00
|
|
0.185
|
0.1915
|
0.185
|
0.185
|
0.192
|
0.1915
|
|
|
10 658.49
|
87.00
|
|
0.1905
|
0.194
|
0.19
|
0.1825
|
0.194
|
0.1905
|
|
|
93 848.81
|
441.00
|
|
0.1855
|
0.1925
|
0.185
|
0.1795
|
0.191
|
0.1875
|
|
|
106 690.45
|
373.00
|
|
0.181
|
0.192
|
0.1875
|
0.181
|
0.1875
|
0.183
|
|
|
29 393.05
|
253.00
|
|
0.1855
|
0.1925
|
0.182
|
0.182
|
0.189
|
0.188
|
|
|
36 062.69
|
903.00
|
|
0.183
|
0.1885
|
0.189
|
0.1805
|
0.189
|
0.183
|
|
|
33 074.98
|
715.00
|
|
0.177
|
0.19
|
0.179
|
0.177
|
0.191
|
0.189
|
|
|
31 104.54
|
285.00
|
|
0.1765
|
0.18
|
0.1865
|
0.175
|
0.1865
|
0.18
|
|
|
201 878.33
|
256.00
|
|
0.185
|
0.187
|
0.188
|
0.1835
|
0.188
|
0.186
|
|
|
52 371.09
|
277.00
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.