|
|
|
|
Дата |
|---|
| 15:40 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.1828
|
0.1838
|
0.187
|
0.1826
|
0.187
|
0.1836
|
|
|
186.21
|
261.00
|
|
0.1805
|
0.1885
|
0.1835
|
0.182
|
0.188
|
0.183
|
|
|
45 983.63
|
105.00
|
|
0.1805
|
0.1895
|
0.1805
|
0.1805
|
0.1875
|
0.1855
|
|
|
30 835.51
|
493.00
|
|
0.18
|
0.1835
|
0.1835
|
0.18
|
0.186
|
0.183
|
|
|
76 189.08
|
436.00
|
|
0.1805
|
0.186
|
0.18
|
0.178
|
0.192
|
0.186
|
|
|
134 750.99
|
303.00
|
|
0.1775
|
0.18
|
0.182
|
0.1775
|
0.182
|
0.178
|
|
|
2 175.19
|
57.00
|
|
0.1775
|
0.182
|
0.178
|
0.177
|
0.181
|
0.179
|
|
|
29 462.96
|
126.00
|
|
0.1775
|
0.1825
|
0.181
|
0.1775
|
0.1825
|
0.179
|
|
|
6 168.40
|
147.00
|
|
0.1775
|
0.1825
|
0.181
|
0.177
|
0.183
|
0.179
|
|
|
33 252.20
|
256.00
|
|
0.181
|
0.1835
|
0.1825
|
0.177
|
0.1835
|
0.182
|
|
|
57 546.12
|
142.00
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.