|
|
Дата |
---|
25.04.2025 |
24.04.2025 |
23.04.2025 |
22.04.2025 |
17.04.2025 |
16.04.2025 |
15.04.2025 |
14.04.2025 |
11.04.2025 |
10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.10
|
0.1035
|
0.1024
|
0.0982
|
0.1035
|
0.1035
|
|
|
1 189.86
|
21.00
|
0.0981
|
0.1025
|
0.098
|
0.098
|
0.1025
|
0.1025
|
|
|
1 484.55
|
24.00
|
0.0975
|
0.1025
|
0.102
|
0.0975
|
0.104
|
0.1022
|
|
|
20 582.28
|
63.00
|
0.0977
|
0.105
|
0.0977
|
0.0977
|
0.105
|
0.1027
|
|
|
452.81
|
6.00
|
0.0976
|
0.104
|
0.101
|
0.0973
|
0.104
|
0.0981
|
|
|
18 456.45
|
51.00
|
0.099
|
0.102
|
0.099
|
0.099
|
0.1019
|
0.1019
|
|
|
184.50
|
3.00
|
0.098
|
0.1019
|
0.0966
|
0.0966
|
0.101
|
0.101
|
|
|
2 777.36
|
7.00
|
|
|
0.0964
|
0.0964
|
0.102
|
0.0971
|
|
|
1 339.00
|
9.00
|
0.097
|
0.102
|
0.102
|
0.102
|
0.102
|
0.102
|
|
|
0.20
|
1.00
|
0.097
|
0.102
|
0.102
|
0.0965
|
0.102
|
0.102
|
|
|
17 253.69
|
17.00
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.