|
|
Дата |
---|
04.04.2025 |
03.04.2025 |
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.1005
|
0.104
|
0.102
|
0.101
|
0.104
|
0.104
|
|
|
11 920.47
|
25.00
|
0.102
|
0.104
|
0.101
|
0.101
|
0.1035
|
0.1025
|
|
|
2 545.54
|
30.00
|
0.101
|
0.102
|
0.102
|
0.101
|
0.102
|
0.101
|
|
|
4 161.51
|
6.00
|
0.101
|
0.102
|
0.102
|
0.101
|
0.102
|
0.102
|
|
|
197.07
|
6.00
|
0.101
|
0.102
|
0.102
|
0.101
|
0.102
|
0.102
|
|
|
4 153.19
|
9.00
|
0.101
|
0.102
|
0.102
|
0.102
|
0.104
|
0.102
|
|
|
6 212.54
|
12.00
|
0.101
|
0.1025
|
0.1005
|
0.1005
|
0.1025
|
0.1025
|
|
|
7 745.73
|
9.00
|
0.1005
|
0.1025
|
0.101
|
0.1005
|
0.1025
|
0.1025
|
|
|
10 722.53
|
13.00
|
0.1005
|
0.1015
|
0.101
|
0.101
|
0.103
|
0.1015
|
|
|
1 203.52
|
6.00
|
0.1005
|
0.101
|
0.101
|
0.101
|
0.1025
|
0.101
|
|
|
8 607.89
|
11.00
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.