|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.1925
|
0.1975
|
0.1925
|
0.1925
|
0.1975
|
0.193
|
|
|
36 765.19
|
179.00
|
|
0.1925
|
0.1995
|
0.19
|
0.19
|
0.1995
|
0.193
|
|
|
89 243.17
|
379.00
|
|
0.1875
|
0.196
|
0.1925
|
0.1875
|
0.1955
|
0.1955
|
|
|
71 641.72
|
113.00
|
|
0.19
|
0.1945
|
0.1935
|
0.191
|
0.1935
|
0.1935
|
|
|
3 107.92
|
264.00
|
|
0.189
|
0.1935
|
0.189
|
0.189
|
0.1935
|
0.192
|
|
|
17 655.10
|
28.00
|
|
0.189
|
0.1945
|
0.1875
|
0.1875
|
0.195
|
0.189
|
|
|
19 064.45
|
64.00
|
|
0.1905
|
0.195
|
0.192
|
0.19
|
0.1935
|
0.1905
|
|
|
39 564.87
|
151.00
|
|
0.192
|
0.194
|
0.192
|
0.192
|
0.194
|
0.1935
|
|
|
6 795.41
|
508.00
|
|
0.191
|
0.194
|
0.1965
|
0.191
|
0.1965
|
0.192
|
|
|
29 620.91
|
44.00
|
|
0.193
|
0.197
|
0.1915
|
0.1915
|
0.197
|
0.195
|
|
|
9 407.18
|
398.00
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.