|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.196
|
0.20
|
0.1905
|
0.1905
|
0.1995
|
0.1995
|
|
|
12 214.01
|
237.00
|
|
0.196
|
0.20
|
0.198
|
0.196
|
0.20
|
0.1995
|
|
|
11 166.74
|
247.00
|
|
0.1905
|
0.201
|
0.191
|
0.191
|
0.203
|
0.201
|
|
|
50 786.25
|
728.00
|
|
0.19
|
0.1925
|
0.1875
|
0.1875
|
0.193
|
0.191
|
|
|
17 324.45
|
78.00
|
|
0.186
|
0.1915
|
0.194
|
0.183
|
0.194
|
0.1875
|
|
|
67 869.95
|
164.00
|
|
0.1875
|
0.1945
|
0.1915
|
0.188
|
0.193
|
0.193
|
|
|
26 151.39
|
205.00
|
|
0.1875
|
0.193
|
0.192
|
0.186
|
0.192
|
0.1915
|
|
|
9 557.02
|
89.00
|
|
0.1855
|
0.193
|
0.20
|
0.188
|
0.20
|
0.188
|
|
|
149 097.92
|
124.00
|
|
0.196
|
0.201
|
0.193
|
0.193
|
0.202
|
0.20
|
|
|
35 105.74
|
22.00
|
|
0.192
|
0.199
|
0.197
|
0.1905
|
0.202
|
0.1975
|
|
|
49 098.52
|
33.00
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.