|
|
|
|
Дата |
|---|
| 13:25 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.1775
|
0.179
|
0.182
|
0.177
|
0.182
|
0.1785
|
|
|
21 469.79
|
30.00
|
|
0.1775
|
0.183
|
0.1775
|
0.177
|
0.184
|
0.182
|
|
|
22 422.21
|
47.00
|
|
0.177
|
0.18
|
0.171
|
0.17
|
0.18
|
0.18
|
|
|
59 788.67
|
71.00
|
|
0.171
|
0.18
|
0.186
|
0.171
|
0.19
|
0.171
|
|
|
156 537.81
|
137.00
|
|
0.187
|
0.1915
|
0.189
|
0.186
|
0.195
|
0.1905
|
|
|
70 670.22
|
109.00
|
|
0.189
|
0.195
|
0.193
|
0.19
|
0.195
|
0.195
|
|
|
29 313.29
|
48.00
|
|
0.191
|
0.197
|
0.20
|
0.195
|
0.20
|
0.195
|
|
|
10 451.15
|
13.00
|
|
0.195
|
0.202
|
0.20
|
0.1955
|
0.204
|
0.197
|
|
|
30 849.13
|
25.00
|
|
0.20
|
0.205
|
0.20
|
0.20
|
0.205
|
0.205
|
|
|
10 526.71
|
15.00
|
|
0.20
|
0.206
|
0.208
|
0.198
|
0.208
|
0.206
|
|
|
48 708.83
|
32.00
|
Impresa Sociedade Gestora de Participacoes Sociais SA (Impresa SGPS SA) is a Portugal-based holding company involved in the media industry, with interests covering television broadcasting, newspapers and magazines publishing, among others. The Company divides its business into three main segments: Television segment, which includes video production and operation of private television channels in Portugal, such as SIC, SIC Noticias, SIC Radical, SIC Internacional and SIC; Publishing segment, which is active in the publishing of a range of newspapers and magazines, including such titles as Expresso, Visao, Exame and Caras, and Others segment, which comprises activities in the real estate sector, multimedia solutions and geo-location technological solutions.