Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
62.65
|
|
66.60
|
62.05
|
66.70
|
62.90
|
62.65
|
63.35
|
2 287 324 000.00
|
92 069.00
|
65.60
|
|
68.10
|
65.00
|
69.45
|
65.90
|
65.60
|
67.26
|
1 339 028 000.00
|
58 040.00
|
|
67.85
|
67.00
|
65.70
|
68.85
|
67.80
|
67.85
|
67.68
|
1 845 433 000.00
|
64 890.00
|
66.05
|
|
68.00
|
65.40
|
68.40
|
65.80
|
66.05
|
66.65
|
1 585 173 000.00
|
66 384.00
|
67.65
|
|
70.25
|
65.25
|
70.30
|
67.65
|
67.65
|
67.66
|
1 911 608 000.00
|
80 072.00
|
|
69.75
|
70.40
|
68.75
|
70.65
|
69.80
|
69.75
|
69.82
|
1 801 638 000.00
|
61 939.00
|
|
69.70
|
68.35
|
67.55
|
70.95
|
69.80
|
69.70
|
69.97
|
2 666 323 000.00
|
101 951.00
|
68.00
|
|
69.40
|
67.70
|
69.75
|
68.05
|
68.00
|
68.49
|
962 328 000.00
|
38 522.00
|
68.95
|
|
69.40
|
68.50
|
70.10
|
68.90
|
68.95
|
68.96
|
1 815 018 000.00
|
42 544.00
|
|
68.80
|
68.25
|
67.60
|
70.40
|
68.85
|
68.80
|
69.19
|
2 151 516 000.00
|
67 844.00
|