Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
66.89
|
62.05
|
66.89
|
62.62
|
|
|
364 195 406.00
|
29 462.00
|
|
|
68.24
|
65.11
|
69.47
|
65.66
|
|
|
78 038 621.00
|
8 112.00
|
|
|
67.00
|
65.72
|
68.87
|
67.84
|
|
|
133 179 859.00
|
9 321.00
|
|
|
67.81
|
65.32
|
68.34
|
66.02
|
|
|
133 543 129.00
|
8 923.00
|
|
|
70.39
|
65.25
|
70.39
|
67.63
|
|
|
124 753 509.00
|
10 587.00
|
|
|
70.54
|
68.74
|
70.64
|
69.72
|
|
|
288 873 454.00
|
17 420.00
|
|
|
68.44
|
67.53
|
71.00
|
69.73
|
|
|
136 073 992.00
|
10 545.00
|
|
|
69.49
|
67.72
|
69.67
|
67.97
|
|
|
87 552 900.00
|
5 258.00
|
|
|
69.48
|
68.50
|
70.13
|
68.92
|
|
|
74 949 071.00
|
6 347.00
|
|
|
68.13
|
67.61
|
70.38
|
68.79
|
|
|
299 557 943.00
|
16 337.00
|