Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.22
|
15.37
|
15.13
|
15.13
|
15.13
|
15.13
|
|
|
|
|
15.11
|
15.26
|
14.99
|
14.99
|
14.99
|
14.99
|
|
|
|
|
14.99
|
15.14
|
15.14
|
15.14
|
15.14
|
15.14
|
|
|
|
|
15.14
|
15.28
|
15.36
|
15.36
|
15.36
|
15.36
|
|
|
|
|
15.31
|
15.46
|
15.40
|
15.40
|
15.40
|
15.40
|
|
|
|
|
15.28
|
15.43
|
15.50
|
15.50
|
15.50
|
15.50
|
|
|
|
|
15.54
|
15.68
|
15.40
|
15.40
|
15.40
|
15.40
|
|
|
|
|
15.35
|
15.50
|
15.19
|
15.19
|
15.19
|
15.19
|
|
|
|
|
15.19
|
15.34
|
15.20
|
15.20
|
15.20
|
15.20
|
|
|
|
|
15.08
|
15.22
|
15.28
|
15.28
|
15.28
|
15.28
|
|
|
|
|